| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 154.3 | 156.2 | 153.7 | 153.9 | 153.9 | -0.4 (-0.26%) | 51,543 |
| 1 Jun 2021 | USD | 153.9 | 156.7 | 151.7 | 154.3 | 154.3 | -1.4 (-0.90%) | 113,881 |
| 28 May 2021 | USD | 155.5 | 158.1 | 154.9 | 155.7 | 155.7 | +0.7 (+0.45%) | 190,258 |
| 27 May 2021 | USD | 153 | 155.9 | 152.2 | 155 | 155 | +2.4 (+1.57%) | 232,860 |
| 26 May 2021 | USD | 154.3 | 155.9 | 151.3 | 152.6 | 152.6 | -1.7 (-1.10%) | 96,146 |
| 25 May 2021 | USD | 155 | 160 | 153.9 | 154.3 | 154.3 | -0.7 (-0.45%) | 285,863 |
| 24 May 2021 | USD | 153.6 | 157.2 | 153.3 | 155 | 155 | +2 (+1.31%) | 109,886 |
| 21 May 2021 | USD | 152.7 | 153.8 | 151.4 | 153 | 153 | +0.3 (+0.20%) | 84,583 |
| 20 May 2021 | USD | 153.2 | 154.2 | 151.5 | 152.7 | 152.7 | -0.5 (-0.33%) | 124,481 |
| 19 May 2021 | USD | 155 | 156.2 | 152.2 | 153.2 | 153.2 | -1.9 (-1.23%) | 140,333 |
| 18 May 2021 | USD | 152 | 157 | 152 | 155.1 | 155.1 | +3.7 (+2.44%) | 145,252 |
| 17 May 2021 | USD | 147.8 | 154 | 147.1 | 151.4 | 151.4 | +3.6 (+2.44%) | 161,198 |
| 14 May 2021 | USD | 147.6 | 149.6 | 145.1 | 147.8 | 147.8 | +0.2 (+0.14%) | 104,698 |
| 13 May 2021 | USD | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 145.5 | 147.8 | 141 | 147.6 | 147.6 | +2.3 (+1.58%) | 209,482 |
| 11 May 2021 | USD | 150 | 151.8 | 143 | 145.3 | 145.3 | -8.1 (-5.28%) | 353,544 |
| 10 May 2021 | USD | 158.5 | 162 | 152.2 | 153.4 | 153.4 | -1.5 (-0.97%) | 282,894 |
| 7 May 2021 | USD | 145 | 156.4 | 145 | 154.9 | 154.9 | +9.6 (+6.61%) | 394,433 |
| 6 May 2021 | USD | 145.4 | 147.8 | 144.3 | 145.3 | 145.3 | -0.3 (-0.21%) | 218,522 |
| 5 May 2021 | USD | 141.5 | 145.7 | 141.5 | 145.6 | 145.6 | +4.1 (+2.90%) | 120,831 |
| 4 May 2021 | USD | 145.9 | 147.3 | 141.3 | 141.5 | 141.5 | -4.3 (-2.95%) | 163,395 |
| 3 May 2021 | USD | 145.2 | 147.5 | 144.3 | 145.8 | 145.8 | +0.6 (+0.41%) | 110,055 |
| 30 Apr 2021 | USD | 145.4 | 149.6 | 145.1 | 145.2 | 145.2 | -2 (-1.36%) | 150,416 |
| 29 Apr 2021 | USD | 147.7 | 149.2 | 146.2 | 147.2 | 147.2 | -0.5 (-0.34%) | 112,390 |
| 28 Apr 2021 | USD | 147.9 | 149.9 | 145.8 | 147.7 | 147.7 | -0.3 (-0.20%) | 181,799 |
| 27 Apr 2021 | USD | 147 | 148 | 145.3 | 148 | 148 | +1.6 (+1.09%) | 135,515 |
| 26 Apr 2021 | USD | 143 | 147.2 | 143 | 146.4 | 146.4 | +3.8 (+2.66%) | 150,874 |
| 23 Apr 2021 | USD | 142.2 | 144 | 140.1 | 142.6 | 142.6 | +0.3 (+0.21%) | 146,379 |
| 22 Apr 2021 | USD | 138 | 142.3 | 138 | 142.3 | 142.3 | +4.4 (+3.19%) | 187,492 |
| 21 Apr 2021 | USD | 138.1 | 139.1 | 136.5 | 137.9 | 137.9 | -0.9 (-0.65%) | 149,209 |
