| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 135 | 140.6 | 134.8 | 138.8 | 138.8 | +3.7 (+2.74%) | 334,193 |
| 19 Apr 2021 | USD | 138 | 139.2 | 135 | 135.1 | 135.1 | -2.9 (-2.10%) | 156,047 |
| 16 Apr 2021 | USD | 134.5 | 138.6 | 134.5 | 138 | 138 | +2.9 (+2.15%) | 136,340 |
| 15 Apr 2021 | USD | 137 | 138.2 | 134.6 | 135.1 | 135.1 | -1.9 (-1.39%) | 80,603 |
| 14 Apr 2021 | USD | 134 | 137.9 | 133.8 | 137 | 137 | +3.2 (+2.39%) | 157,496 |
| 13 Apr 2021 | USD | 130.5 | 134 | 130.5 | 133.8 | 133.8 | +3.3 (+2.53%) | 132,099 |
| 12 Apr 2021 | USD | 132.8 | 134.8 | 130.4 | 130.5 | 130.5 | -2.3 (-1.73%) | 233,179 |
| 9 Apr 2021 | USD | 134.4 | 135.6 | 131.9 | 132.8 | 132.8 | -1.6 (-1.19%) | 143,974 |
| 8 Apr 2021 | USD | 135.9 | 138.6 | 133.4 | 134.4 | 134.4 | -1.2 (-0.88%) | 145,912 |
| 7 Apr 2021 | USD | 133.6 | 135.9 | 133.1 | 135.6 | 135.6 | +2 (+1.50%) | 204,008 |
| 6 Apr 2021 | USD | 133 | 135 | 131.9 | 133.6 | 133.6 | +1.1 (+0.83%) | 312,935 |
| 5 Apr 2021 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 129.1 | 132.6 | 127.8 | 132.5 | 132.5 | +3.4 (+2.63%) | 246,233 |
| 31 Mar 2021 | USD | 116.6 | 131 | 116.6 | 129.1 | 129.1 | +14.7 (+12.85%) | 1,155,837 |
| 30 Mar 2021 | USD | 114 | 114.5 | 111.1 | 114.4 | 114.4 | +0.7 (+0.62%) | 315,967 |
| 29 Mar 2021 | USD | 115.6 | 117.2 | 113.3 | 113.7 | 113.7 | -1.9 (-1.64%) | 196,495 |
| 26 Mar 2021 | USD | 118.9 | 119.9 | 114.9 | 115.6 | 115.6 | -3.3 (-2.78%) | 145,967 |
| 25 Mar 2021 | USD | 116.1 | 119.3 | 115.8 | 118.9 | 118.9 | +2.9 (+2.50%) | 245,962 |
| 24 Mar 2021 | USD | 114 | 116.2 | 113 | 116 | 116 | +2 (+1.75%) | 101,120 |
| 23 Mar 2021 | USD | 115 | 115.4 | 113.4 | 114 | 114 | -1.4 (-1.21%) | 157,925 |
| 22 Mar 2021 | USD | 115.5 | 116 | 114.6 | 115.4 | 115.4 | -0.2 (-0.17%) | 90,136 |
| 19 Mar 2021 | USD | 116.5 | 117.5 | 114.8 | 115.6 | 115.6 | -0.8 (-0.69%) | 172,728 |
| 18 Mar 2021 | USD | 117 | 118.7 | 115.5 | 116.4 | 116.4 | -0.6 (-0.51%) | 150,024 |
| 17 Mar 2021 | USD | 118.5 | 118.8 | 116.4 | 117 | 117 | -1.2 (-1.02%) | 89,233 |
| 16 Mar 2021 | USD | 118 | 119.6 | 117.8 | 118.2 | 118.2 | -0.5 (-0.42%) | 101,613 |
| 15 Mar 2021 | USD | 118.7 | 120.7 | 117.9 | 118.7 | 118.7 | 0.0 (0.0%) | 166,688 |
| 12 Mar 2021 | USD | 118.1 | 120.6 | 118 | 118.7 | 118.7 | +0.6 (+0.51%) | 165,143 |
| 11 Mar 2021 | USD | 120 | 121.7 | 117.5 | 118.1 | 118.1 | -1.4 (-1.17%) | 179,321 |
| 10 Mar 2021 | USD | 119 | 119.7 | 117.8 | 119.5 | 119.5 | 0.0 (0.0%) | 120,787 |
| 9 Mar 2021 | USD | 117.1 | 119.5 | 116.9 | 119.5 | 119.5 | +2.3 (+1.96%) | 233,378 |
