| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 114 | 117.6 | 113.7 | 117.2 | 117.2 | +3.5 (+3.08%) | 201,471 |
| 5 Mar 2021 | USD | 117.5 | 117.5 | 113.4 | 113.7 | 113.7 | -3.8 (-3.23%) | 139,646 |
| 4 Mar 2021 | USD | 116.9 | 117.8 | 115.1 | 117.5 | 117.5 | +0.9 (+0.77%) | 164,151 |
| 3 Mar 2021 | USD | 116.4 | 118 | 115.1 | 116.6 | 116.6 | +0.2 (+0.17%) | 238,981 |
| 2 Mar 2021 | USD | 113.9 | 117 | 112.7 | 116.4 | 116.4 | +2.6 (+2.28%) | 388,370 |
| 1 Mar 2021 | USD | 114 | 116.6 | 112.2 | 113.8 | 113.8 | +2.3 (+2.06%) | 592,792 |
| 26 Feb 2021 | USD | 106.5 | 112 | 104.2 | 111.5 | 111.5 | +4.9 (+4.60%) | 527,650 |
| 25 Feb 2021 | USD | 106.5 | 112 | 102.9 | 106.6 | 106.6 | +0.6 (+0.57%) | 710,483 |
| 24 Feb 2021 | USD | 103 | 106.8 | 102.5 | 106 | 106 | +3.9 (+3.82%) | 243,182 |
| 23 Feb 2021 | USD | 99.1 | 103.2 | 98.95 | 102.1 | 102.1 | +3.05 (+3.08%) | 241,598 |
| 22 Feb 2021 | USD | 101.4 | 101.5 | 99 | 99.05 | 99.05 | -2.35 (-2.32%) | 201,262 |
| 19 Feb 2021 | USD | 100.8 | 101.7 | 99.75 | 101.4 | 101.4 | +0.6 (+0.60%) | 164,301 |
| 18 Feb 2021 | USD | 103 | 103 | 100.8 | 100.8 | 100.8 | -2.2 (-2.14%) | 222,326 |
| 17 Feb 2021 | USD | 107 | 107 | 102.5 | 103 | 103 | -2.7 (-2.55%) | 228,103 |
| 16 Feb 2021 | USD | 108.9 | 109 | 105.7 | 105.7 | 105.7 | -3.2 (-2.94%) | 207,285 |
| 15 Feb 2021 | USD | 108 | 112.9 | 108 | 108.9 | 108.9 | +1.9 (+1.78%) | 480,191 |
| 12 Feb 2021 | USD | 108 | 109.9 | 105.1 | 107 | 107 | +4.8 (+4.70%) | 795,813 |
| 11 Feb 2021 | USD | 99 | 102.8 | 99 | 102.2 | 102.2 | +3.2 (+3.23%) | 314,137 |
| 10 Feb 2021 | USD | 100 | 100.8 | 98.6 | 99 | 99 | -1.3 (-1.30%) | 207,787 |
| 9 Feb 2021 | USD | 100.5 | 101 | 98.9 | 100.3 | 100.3 | -0.2 (-0.20%) | 157,340 |
| 8 Feb 2021 | USD | 97 | 101 | 96.5 | 100.5 | 100.5 | +4.35 (+4.52%) | 292,153 |
| 5 Feb 2021 | USD | 96.25 | 97.55 | 96.05 | 96.15 | 96.15 | -0.1 (-0.10%) | 158,338 |
| 4 Feb 2021 | USD | 96.5 | 97 | 95.95 | 96.25 | 96.25 | +0.2 (+0.21%) | 133,910 |
| 3 Feb 2021 | USD | 95.5 | 96.95 | 95.45 | 96.05 | 96.05 | +0.25 (+0.26%) | 146,498 |
| 2 Feb 2021 | USD | 94.5 | 96.1 | 94.2 | 95.8 | 95.8 | +1.1 (+1.16%) | 232,295 |
| 1 Feb 2021 | USD | 93.9 | 95 | 93.5 | 94.7 | 94.7 | +0.8 (+0.85%) | 125,930 |
| 29 Jan 2021 | USD | 93.4 | 94.7 | 91.75 | 93.9 | 93.9 | +0.55 (+0.59%) | 197,588 |
| 28 Jan 2021 | USD | 94.6 | 94.65 | 90.1 | 93.35 | 93.35 | -1.5 (-1.58%) | 312,712 |
| 27 Jan 2021 | USD | 96.3 | 96.7 | 93.65 | 94.85 | 94.85 | -1.45 (-1.51%) | 305,393 |
| 26 Jan 2021 | USD | 95.6 | 96.65 | 94.7 | 96.3 | 96.3 | +0.7 (+0.73%) | 238,741 |
