| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 100.7 | 100.8 | 94.65 | 95.6 | 95.6 | -5 (-4.97%) | 814,490 |
| 22 Jan 2021 | USD | 104.6 | 105 | 100.4 | 100.6 | 100.6 | -4 (-3.82%) | 283,325 |
| 21 Jan 2021 | USD | 105.1 | 105.8 | 104 | 104.6 | 104.6 | +0.1 (+0.10%) | 189,611 |
| 20 Jan 2021 | USD | 105.8 | 106.4 | 104 | 104.5 | 104.5 | -1.3 (-1.23%) | 123,851 |
| 19 Jan 2021 | USD | 107.5 | 108.8 | 105 | 105.8 | 105.8 | -1.2 (-1.12%) | 210,788 |
| 18 Jan 2021 | USD | 103 | 107.4 | 103 | 107 | 107 | +4.3 (+4.19%) | 248,159 |
| 15 Jan 2021 | USD | 102.8 | 104.2 | 101.8 | 102.7 | 102.7 | 0.0 (0.0%) | 256,607 |
| 14 Jan 2021 | USD | 100 | 102.8 | 98.95 | 102.7 | 102.7 | +2.9 (+2.91%) | 359,911 |
| 13 Jan 2021 | USD | 98 | 101.9 | 97.2 | 99.8 | 99.8 | +2.75 (+2.83%) | 379,760 |
| 12 Jan 2021 | USD | 95 | 97.45 | 93.65 | 97.05 | 97.05 | +3.05 (+3.24%) | 224,865 |
| 11 Jan 2021 | USD | 99.4 | 99.5 | 93.55 | 94 | 94 | -4.8 (-4.86%) | 436,585 |
| 8 Jan 2021 | USD | 98.55 | 101.5 | 98.55 | 98.8 | 98.8 | +0.25 (+0.25%) | 329,675 |
| 7 Jan 2021 | USD | 94.65 | 100.9 | 94.65 | 98.55 | 98.55 | +3.75 (+3.96%) | 489,754 |
| 6 Jan 2021 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 93.5 | 94.85 | 92.95 | 94.8 | 94.8 | +1.35 (+1.44%) | 142,693 |
| 4 Jan 2021 | USD | 91.1 | 93.6 | 90.2 | 93.45 | 93.45 | +2.35 (+2.58%) | 177,308 |
| 31 Dec 2020 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 92 | 93.1 | 90.85 | 91.1 | 91.1 | -1.65 (-1.78%) | 172,538 |
| 29 Dec 2020 | USD | 92.3 | 93.75 | 91.85 | 92.75 | 92.75 | +0.4 (+0.43%) | 152,825 |
| 28 Dec 2020 | USD | 92 | 93 | 91.8 | 92.35 | 92.35 | +0.35 (+0.38%) | 111,479 |
| 24 Dec 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 91.95 | 92 | 90.65 | 92 | 92 | +0.45 (+0.49%) | 91,735 |
| 22 Dec 2020 | USD | 91.5 | 93.1 | 91.2 | 91.55 | 91.55 | -0.55 (-0.60%) | 128,414 |
| 21 Dec 2020 | USD | 93 | 93.1 | 89.3 | 92.1 | 92.1 | -1.8 (-1.92%) | 212,352 |
| 18 Dec 2020 | USD | 94 | 97.35 | 93.55 | 93.9 | 93.9 | -1.1 (-1.16%) | 423,350 |
| 17 Dec 2020 | USD | 94 | 95.4 | 93.6 | 95 | 95 | +1 (+1.06%) | 288,039 |
| 16 Dec 2020 | USD | 93.95 | 94.9 | 93.15 | 94 | 94 | +0.75 (+0.80%) | 304,705 |
| 15 Dec 2020 | USD | 91.5 | 95.45 | 91.5 | 93.25 | 93.25 | +1.55 (+1.69%) | 882,204 |
| 14 Dec 2020 | USD | 89.25 | 92.45 | 89.2 | 91.7 | 91.7 | +2.45 (+2.75%) | 171,910 |
| 11 Dec 2020 | USD | 89.9 | 89.9 | 88.2 | 89.25 | 89.25 | -0.65 (-0.72%) | 105,092 |
