| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 90.65 | 91.3 | 89.2 | 89.9 | 89.9 | -0.8 (-0.88%) | 123,509 |
| 9 Dec 2020 | USD | 91.7 | 92.3 | 90.15 | 90.7 | 90.7 | -1.05 (-1.14%) | 145,981 |
| 8 Dec 2020 | USD | 90.55 | 91.75 | 90 | 91.75 | 91.75 | +0.9 (+0.99%) | 137,828 |
| 7 Dec 2020 | USD | 88.6 | 91.75 | 88.2 | 90.85 | 90.85 | +2.25 (+2.54%) | 179,909 |
| 4 Dec 2020 | USD | 90.2 | 90.65 | 88.5 | 88.6 | 88.6 | -1.5 (-1.66%) | 123,290 |
| 3 Dec 2020 | USD | 91 | 91.55 | 89.25 | 90.1 | 90.1 | -1.15 (-1.26%) | 189,677 |
| 2 Dec 2020 | USD | 92.4 | 92.65 | 90.8 | 91.25 | 91.25 | -1.15 (-1.24%) | 142,927 |
| 1 Dec 2020 | USD | 90.95 | 93.4 | 90.3 | 92.4 | 92.4 | +1.4 (+1.54%) | 117,360 |
| 30 Nov 2020 | USD | 92.6 | 92.8 | 91 | 91 | 91 | -1.6 (-1.73%) | 166,256 |
| 27 Nov 2020 | USD | 93.1 | 93.9 | 92.35 | 92.6 | 92.6 | -0.5 (-0.54%) | 109,007 |
| 26 Nov 2020 | USD | 91.25 | 93.75 | 90.15 | 93.1 | 93.1 | +1.85 (+2.03%) | 178,709 |
| 25 Nov 2020 | USD | 91.45 | 92.5 | 90.8 | 91.25 | 91.25 | -0.2 (-0.22%) | 141,187 |
| 24 Nov 2020 | USD | 90.6 | 91.7 | 89.85 | 91.45 | 91.45 | +1.15 (+1.27%) | 149,174 |
| 23 Nov 2020 | USD | 92.2 | 93.1 | 90 | 90.3 | 90.3 | -2.05 (-2.22%) | 156,508 |
| 20 Nov 2020 | USD | 92.05 | 93.7 | 91.9 | 92.35 | 92.35 | -0.05 (-0.05%) | 138,830 |
| 19 Nov 2020 | USD | 93.5 | 93.5 | 91.2 | 92.4 | 92.4 | -1.05 (-1.12%) | 152,098 |
| 18 Nov 2020 | USD | 95 | 95.5 | 92.7 | 93.45 | 93.45 | -1.6 (-1.68%) | 183,580 |
| 17 Nov 2020 | USD | 97.25 | 97.8 | 95.05 | 95.05 | 95.05 | -2.2 (-2.26%) | 133,171 |
| 16 Nov 2020 | USD | 97.5 | 98.65 | 96.9 | 97.25 | 97.25 | -0.5 (-0.51%) | 244,989 |
| 13 Nov 2020 | USD | 97.25 | 98.25 | 96.35 | 97.75 | 97.75 | +0.5 (+0.51%) | 183,892 |
| 12 Nov 2020 | USD | 98.6 | 98.6 | 96 | 97.25 | 97.25 | -1.65 (-1.67%) | 242,042 |
| 11 Nov 2020 | USD | 98 | 99.15 | 96.55 | 98.9 | 98.9 | +0.7 (+0.71%) | 374,108 |
| 10 Nov 2020 | USD | 97.9 | 98.45 | 96.1 | 98.2 | 98.2 | +0.3 (+0.31%) | 319,555 |
| 9 Nov 2020 | USD | 93.95 | 101.1 | 93.75 | 97.9 | 97.9 | +5.4 (+5.84%) | 935,606 |
| 6 Nov 2020 | USD | 97.15 | 98.15 | 89.1 | 92.5 | 92.5 | -3.65 (-3.80%) | 1,649,506 |
| 5 Nov 2020 | USD | 94.5 | 97.4 | 94.1 | 96.15 | 96.15 | +2.25 (+2.40%) | 280,708 |
| 4 Nov 2020 | USD | 91.25 | 94.15 | 90.1 | 93.9 | 93.9 | +2.5 (+2.74%) | 207,148 |
| 3 Nov 2020 | USD | 90 | 91.85 | 89.9 | 91.4 | 91.4 | +1.15 (+1.27%) | 116,558 |
| 2 Nov 2020 | USD | 86.5 | 90.7 | 85.4 | 90.25 | 90.25 | +3.75 (+4.34%) | 213,489 |
| 30 Oct 2020 | USD | 84.9 | 87.1 | 83.8 | 86.5 | 86.5 | +1.25 (+1.47%) | 89,853 |
