Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2022 |
JPY |
1,426 |
1,428.191 |
1,426 |
1,428.191 |
1,428.191 |
+39.611 (+2.85%)
|
164,800 |
19 May 2022 |
JPY |
1,380 |
1,396 |
1,380 |
1,388.58 |
1,388.58 |
-1.948 (-0.14%)
|
8,467 |
18 May 2022 |
JPY |
1,405 |
1,405 |
1,390.528 |
1,390.528 |
1,390.528 |
-38.472 (-2.69%)
|
1,396 |
16 May 2022 |
JPY |
1,429 |
1,429 |
1,429 |
1,429 |
1,429 |
+99.78 (+7.51%)
|
10,500 |
12 May 2022 |
JPY |
1,329 |
1,329.22 |
1,329 |
1,329.22 |
1,329.22 |
+2.72 (+0.21%)
|
21,500 |
11 May 2022 |
JPY |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
-17.762 (-1.32%)
|
43,100 |
10 May 2022 |
JPY |
1,351 |
1,351 |
1,344.262 |
1,344.262 |
1,344.262 |
-16.738 (-1.23%)
|
257,300 |
9 May 2022 |
JPY |
1,361 |
1,361 |
1,361 |
1,361 |
1,361 |
-13 (-0.95%)
|
312 |
6 May 2022 |
JPY |
1,342.5 |
1,374 |
1,333.5 |
1,374 |
1,374 |
+25 (+1.85%)
|
259,521 |
28 Apr 2022 |
JPY |
1,349 |
1,349 |
1,349 |
1,349 |
1,349 |
-11.145 (-0.82%)
|
39,200 |
26 Apr 2022 |
JPY |
1,360.145 |
1,360.145 |
1,360.145 |
1,360.145 |
1,360.145 |
-15.855 (-1.15%)
|
120,000 |
22 Apr 2022 |
JPY |
1,376 |
1,376 |
1,376 |
1,376 |
1,376 |
-21.47 (-1.54%)
|
35 |
21 Apr 2022 |
JPY |
1,397.47 |
1,397.47 |
1,397.47 |
1,397.47 |
1,397.47 |
+3.432 (+0.25%)
|
100 |
20 Apr 2022 |
JPY |
1,394.038 |
1,394.038 |
1,394.038 |
1,394.038 |
1,394.038 |
+38.538 (+2.84%)
|
27,900 |
11 Apr 2022 |
JPY |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
+30.5 (+2.30%)
|
16,100 |
7 Apr 2022 |
JPY |
1,330 |
1,330 |
1,307 |
1,325 |
1,325 |
-26.5 (-1.96%)
|
8,100 |
6 Apr 2022 |
JPY |
1,373 |
1,373 |
1,351.5 |
1,351.5 |
1,351.5 |
-40.5 (-2.91%)
|
733,773 |
5 Apr 2022 |
JPY |
1,392 |
1,392 |
1,392 |
1,392 |
1,392 |
-21.73 (-1.54%)
|
705,100 |
31 Mar 2022 |
JPY |
1,409.5 |
1,425.6 |
1,402.5 |
1,413.73 |
1,413.73 |
-5.77 (-0.41%)
|
9,400 |
30 Mar 2022 |
JPY |
1,436 |
1,436 |
1,410 |
1,419.5 |
1,419.5 |
-35.5 (-2.44%)
|
474 |
29 Mar 2022 |
JPY |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
+17.31 (+1.20%)
|
3,000 |
24 Mar 2022 |
JPY |
1,437.67 |
1,437.69 |
1,437.67 |
1,437.69 |
1,437.69 |
+32.69 (+2.33%)
|
200 |
22 Mar 2022 |
JPY |
1,382.5 |
1,405 |
1,382.5 |
1,405 |
1,405 |
+23.858 (+1.73%)
|
5,088 |
17 Mar 2022 |
JPY |
1,381.142 |
1,381.142 |
1,381.142 |
1,381.142 |
1,381.142 |
+29.642 (+2.19%)
|
100 |
16 Mar 2022 |
JPY |
1,351.5 |
1,351.5 |
1,351.5 |
1,351.5 |
1,351.5 |
+44.11 (+3.37%)
|
1,000 |
11 Mar 2022 |
JPY |
1,307.39 |
1,307.39 |
1,307.39 |
1,307.39 |
1,307.39 |
+80.39 (+6.55%)
|
6,200 |
9 Mar 2022 |
JPY |
1,227 |
1,227 |
1,227 |
1,227 |
1,227 |
-21.84 (-1.75%)
|
89 |
8 Mar 2022 |
JPY |
1,248.84 |
1,248.84 |
1,248.84 |
1,248.84 |
1,248.84 |
-58.487 (-4.47%)
|
2,200 |
7 Mar 2022 |
JPY |
1,307.327 |
1,307.327 |
1,307.327 |
1,307.327 |
1,307.327 |
-123.173 (-8.61%)
|
5,000 |
21 Feb 2022 |
JPY |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
-15 (-1.04%)
|
157 |