| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 93.5559 | 95.0252 | 0.0007 | 0.0007 | 0.0007 | -93.536 (-100.00%) | 16,669 |
| 11 Sep 2022 | USD | 95.9922 | 96.0126 | 92.6397 | 93.5363 | 93.5363 | -2.438 (-2.54%) | 14,249 |
| 10 Sep 2022 | USD | 91.1013 | 96.22 | 90.9394 | 95.9748 | 95.9748 | +4.878 (+5.35%) | 11,270 |
| 9 Sep 2022 | USD | 98.0401 | 107.7081 | 90.9151 | 91.097 | 91.097 | -6.943 (-7.08%) | 10,724 |
| 8 Sep 2022 | USD | 90.7021 | 103.0119 | 87.7376 | 98.0396 | 98.0396 | +7.337 (+8.09%) | 12,609 |
| 7 Sep 2022 | USD | 104.2518 | 148.8781 | 80.9681 | 90.7022 | 90.7022 | -13.55 (-13.00%) | 16,039 |
| 6 Sep 2022 | USD | 86.5083 | 104.9083 | 86.118 | 104.2521 | 104.2521 | +17.748 (+20.52%) | 11,488 |
| 5 Sep 2022 | USD | 85.4439 | 86.6009 | 84.1973 | 86.504 | 86.504 | +1.062 (+1.24%) | 8,180 |
| 4 Sep 2022 | USD | 84.7439 | 86.8195 | 0.0007 | 85.4425 | 85.4425 | +0.699 (+0.83%) | 8,523 |
| 3 Sep 2022 | USD | 86.0262 | 86.1464 | 84.2276 | 84.7431 | 84.7431 | -1.349 (-1.57%) | 8,571 |
| 2 Sep 2022 | USD | 85.4963 | 89.6203 | 84.8847 | 86.0923 | 86.0923 | +0.617 (+0.72%) | 9,143 |
| 1 Sep 2022 | USD | 84.5792 | 86.1354 | 83.2659 | 85.475 | 85.475 | +0.956 (+1.13%) | 9,998 |
| 31 Aug 2022 | USD | 83.2033 | 100.0033 | 80.8495 | 84.5187 | 84.5187 | +1.313 (+1.58%) | 10,900 |
| 30 Aug 2022 | USD | 84.3991 | 86.913 | 80.9095 | 83.2059 | 83.2059 | -1.217 (-1.44%) | 11,829 |
| 29 Aug 2022 | USD | 80.8944 | 86.9327 | 80.7178 | 84.4225 | 84.4225 | +3.522 (+4.35%) | 19,910 |
| 28 Aug 2022 | USD | 87.4287 | 97.6653 | 80.9009 | 80.9009 | 80.9009 | -6.55 (-7.49%) | 11,227 |
| 27 Aug 2022 | USD | 88.9398 | 97.7984 | 85.4127 | 87.4509 | 87.4509 | -1.467 (-1.65%) | 17,689 |
| 26 Aug 2022 | USD | 0.0007 | 102.6743 | 0.0007 | 88.9183 | 88.9183 | +88.918 (+12702514.29%) | 18,221 |
| 25 Aug 2022 | USD | 98.1025 | 101.238 | 0.0007 | 0.0007 | 0.0007 | -98.137 (-100.00%) | 17,295 |
| 24 Aug 2022 | USD | 97.381 | 99.3689 | 0.0007 | 98.1373 | 98.1373 | +0.767 (+0.79%) | 37,986 |
| 23 Aug 2022 | USD | 94.6317 | 97.5578 | 0.0007 | 97.3706 | 97.3706 | +2.673 (+2.82%) | 10,884 |
| 22 Aug 2022 | USD | 94.8674 | 94.8674 | 89.8999 | 94.6973 | 94.6973 | -0.137 (-0.14%) | 8,299 |
| 21 Aug 2022 | USD | 91.839 | 96.1321 | 91.8146 | 94.834 | 94.834 | +2.995 (+3.26%) | 9,493 |
| 20 Aug 2022 | USD | 94.0633 | 96.1034 | 89.5254 | 91.8393 | 91.8393 | -2.244 (-2.39%) | 8,855 |
| 19 Aug 2022 | USD | 111.8794 | 111.8843 | 93.9812 | 94.0835 | 94.0835 | -17.779 (-15.89%) | 15,273 |
| 18 Aug 2022 | USD | 114.7501 | 116.4845 | 111.807 | 111.8624 | 111.8624 | -2.891 (-2.52%) | 16,603 |
| 17 Aug 2022 | USD | 116.8019 | 122.2141 | 114.4603 | 114.7533 | 114.7533 | -2.058 (-1.76%) | 12,255 |
| 16 Aug 2022 | USD | 118.3696 | 118.9792 | 115.9364 | 116.8108 | 116.8108 | -1.608 (-1.36%) | 19,047 |
| 15 Aug 2022 | USD | 120.6137 | 124.683 | 117.2951 | 118.4192 | 118.4192 | -2.265 (-1.88%) | 23,453 |
| 14 Aug 2022 | USD | 124.059 | 126.4983 | 119.5982 | 120.6839 | 120.6839 | -3.345 (-2.70%) | 25,855 |
