Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 10,000 |
23 Dec 2021 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 73,300 |
22 Dec 2021 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 10,000 |
21 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.08 (+8.25%) | 4,200 |
15 Dec 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.13 (+15.48%) | 1,000 |
14 Dec 2021 | USD | 0.97 | 0.97 | 0.82 | 0.84 | 0.84 | -0.41 (-32.80%) | 84,800 |
13 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 100 |
10 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 459,000 |
9 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.135 | 1.3 | 1.135 | 1.3 | 1.3 | +0.18 (+16.07%) | 600 |
6 Dec 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 20,000 |
3 Dec 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.09 (-7.76%) | 20,000 |
2 Dec 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 50,200 |
30 Nov 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.12 (-9.02%) | 100 |
29 Nov 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 200 |
22 Nov 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.11 (+9.17%) | 100 |
15 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |