Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,000 |
1 Jul 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.12 (-7.32%) | 100 |
25 Jun 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 200 |
24 Jun 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 15,000 |
23 Jun 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.11 (+6.75%) | 62,000 |
17 Jun 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.06 (+3.82%) | 2,000 |
10 Jun 2021 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.08 (+5.37%) | 38,000 |
9 Jun 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 200,000 |
8 Jun 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.23 (+18.25%) | 100,000 |
7 Jun 2021 | USD | 1.37 | 1.37 | 1.26 | 1.26 | 1.26 | -0.17 (-11.89%) | 258,900 |
4 Jun 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 76,000 |
2 Jun 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |