Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 200 |
23 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 200 |
19 Feb 2021 | USD | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | +0.05 (+2.51%) | 1,500 |
18 Feb 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 5,000 |
16 Feb 2021 | USD | 1.99 | 2.11 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 2,300 |
12 Feb 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 250,000 |
11 Feb 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.07 (+3.66%) | 500 |
5 Feb 2021 | USD | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 50,800 |
4 Feb 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.09 (+5.06%) | 101,600 |
28 Jan 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 1,400 |
26 Jan 2021 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 202,600 |
25 Jan 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.12 (-6.06%) | 10,200 |
15 Jan 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 750,100 |