Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 3 | 3 | 3 | 3 | 3 | +0.26 (+9.49%) | 2,727 |
11 May 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.229 (-7.71%) | 5,050 |
4 May 2015 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 2.969 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 3.01 | 3.01 | 2.9 | 2.969 | 2.969 | -0.031 (-1.03%) | 2,575 |
30 Apr 2015 | USD | 3 | 3 | 3 | 3 | 3 | +0.32 (+11.94%) | 505 |
29 Apr 2015 | USD | 2.6755 | 2.72 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 5,959 |
28 Apr 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 151 |
24 Apr 2015 | USD | 2.745 | 2.745 | 2.71 | 2.71 | 2.71 | +0.03 (+1.12%) | 1,010 |
23 Apr 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.124 (-4.44%) | 202 |
22 Apr 2015 | USD | 2.8045 | 2.8045 | 2.8045 | 2.8045 | 2.8045 | -0.045 (-1.60%) | 202 |
21 Apr 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 303 |
20 Apr 2015 | USD | 2.8965 | 2.9 | 2.75 | 2.9 | 2.9 | -0.24 (-7.64%) | 641 |
17 Apr 2015 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | +0.22 (+7.53%) | 4,141 |
15 Apr 2015 | USD | 3.01 | 3.01 | 2.92 | 2.92 | 2.92 | -0.17 (-5.50%) | 5,959 |
14 Apr 2015 | USD | 3.15 | 3.15 | 3.05 | 3.09 | 3.09 | -0.1 (-3.13%) | 6,297 |
13 Apr 2015 | USD | 3.0777 | 3.2 | 3.0777 | 3.19 | 3.19 | +0.27 (+9.25%) | 18,065 |
10 Apr 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |