Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.1 (+2.87%) | 1,212 |
5 Jan 2015 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | +0.11 (+3.26%) | 1,010 |
30 Dec 2014 | USD | 3.4723 | 3.4723 | 3.37 | 3.37 | 3.37 | -0.11 (-3.16%) | 5,050 |
29 Dec 2014 | USD | 3.43 | 3.48 | 3.43 | 3.48 | 3.48 | -0.1 (-2.79%) | 1,088 |
26 Dec 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 101 |
19 Dec 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.11 (+3.24%) | 1,010 |
18 Dec 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,020 |
15 Dec 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 1,010 |
12 Dec 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 151 |
10 Dec 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.29 (-7.53%) | 1,515 |
4 Dec 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 3.75 | 3.85 | 3.71 | 3.85 | 3.85 | +0.45 (+13.24%) | 2,929 |
2 Dec 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 3.433 | 3.433 | 3.4 | 3.4 | 3.4 | -0.28 (-7.61%) | 5,050 |
28 Nov 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.28 (+8.24%) | 303 |