Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,515 |
14 Nov 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.11 (+3.14%) | 303 |
11 Nov 2014 | USD | 3.4905 | 3.4905 | 3.4905 | 3.4905 | 3.4905 | -0.05 (-1.40%) | 595 |
10 Nov 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 12,626 |
3 Nov 2014 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.16 (-4.32%) | 5,151 |
31 Oct 2014 | USD | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 3.7104 | +0.18 (+5.11%) | 1,010 |
28 Oct 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.21 (+6.33%) | 20,230 |
27 Oct 2014 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 2,424 |
24 Oct 2014 | USD | 3.34 | 3.34 | 3.29 | 3.32 | 3.32 | -0.057 (-1.70%) | 5,460 |
23 Oct 2014 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | -0.019 (-0.55%) | 808 |