Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 3.34 | 3.396 | 3.34 | 3.396 | 3.396 | -0.094 (-2.69%) | 9,292 |
13 Oct 2014 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.34 (-8.88%) | 767 |
9 Oct 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 2,020 |
24 Sep 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 5,050 |
23 Sep 2014 | USD | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 7,125 |
22 Sep 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.54 (-11.76%) | 101 |
19 Sep 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04 (-0.86%) | 113 |
12 Sep 2014 | USD | 4.64 | 4.64 | 4.6299 | 4.6299 | 4.6299 | +0.082 (+1.81%) | 3,030 |
11 Sep 2014 | USD | 4.5475 | 4.5475 | 4.5475 | 4.5475 | 4.5475 | -0.203 (-4.26%) | 101 |
10 Sep 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 2,020 |
9 Sep 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.17 (+3.66%) | 12,121 |
8 Sep 2014 | USD | 4.64 | 4.65 | 4.64 | 4.64 | 4.64 | -0.37 (-7.39%) | 2,222 |
5 Sep 2014 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.29 (-5.47%) | 26,262 |
4 Sep 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.22 (+4.33%) | 51,050 |