Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.49 (+10.68%) | 202 |
1 Sep 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.37 (+8.77%) | 107 |
27 Aug 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 101 |
26 Aug 2014 | USD | 4.1535 | 4.22 | 4.15 | 4.22 | 4.22 | +0.32 (+8.21%) | 22,424 |
25 Aug 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 538 |
22 Aug 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 740 |
8 Aug 2014 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.074 (-1.93%) | 1,010 |
4 Aug 2014 | USD | 3.834 | 3.86 | 3.834 | 3.834 | 3.834 | +0.054 (+1.43%) | 3,282 |
1 Aug 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.05 (-1.31%) | 145 |
28 Jul 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 505 |
25 Jul 2014 | USD | 3.8375 | 3.8375 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 4,191 |
24 Jul 2014 | USD | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 0.0 (0.0%) | 0 |