Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | -0.11 (-2.75%) | 303 |
17 Jul 2014 | USD | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 1,414 |
16 Jul 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 1,090 |
14 Jul 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 2,323 |
9 Jul 2014 | USD | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | +0.048 (+1.16%) | 1,616 |
8 Jul 2014 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 4.166 | 4.166 | 4.152 | 4.152 | 4.152 | +0.012 (+0.29%) | 505 |
4 Jul 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.127 (+3.16%) | 228 |
24 Jun 2014 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 4.01 | 4.02 | 4.01 | 4.013 | 4.013 | -0.084 (-2.04%) | 637 |
19 Jun 2014 | USD | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 4.0965 | -0.004 (-0.09%) | 1,589 |
16 Jun 2014 | USD | 4.1299 | 4.14 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 1,971 |
13 Jun 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 4.2 | 4.23 | 4.2 | 4.23 | 4.23 | -0.05 (-1.17%) | 808 |
11 Jun 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |