Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 4.4 | 4.4 | 4.37 | 4.39 | 4.39 | -0.09 (-2.01%) | 2,222 |
28 Apr 2014 | USD | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -0.158 (-3.41%) | 1,131 |
25 Apr 2014 | USD | 4.638 | 4.638 | 4.638 | 4.638 | 4.638 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 4.638 | 4.638 | 4.638 | 4.638 | 4.638 | +0.048 (+1.05%) | 1,010 |
23 Apr 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 10,101 |
21 Apr 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 1,060 |
16 Apr 2014 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | -0.38 (-7.97%) | 8,080 |
11 Apr 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 505 |
9 Apr 2014 | USD | 4.76 | 4.76 | 4.7 | 4.7 | 4.7 | +0.36 (+8.29%) | 2,020 |
8 Apr 2014 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.41 (-8.63%) | 4,545 |
4 Apr 2014 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 2,343 |
3 Apr 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | -0.21 (-4.19%) | 5,252 |
24 Mar 2014 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,424 |
21 Mar 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 5.09 | 5.09 | 5 | 5 | 5 | -0.15 (-2.91%) | 808 |