Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 5.1599 | 5.16 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,111 |
17 Mar 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 202 |
14 Mar 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.11 (-2.10%) | 303 |
13 Mar 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 202 |
12 Mar 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.11 (+2.12%) | 1,010 |
7 Mar 2014 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 959 |
3 Mar 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | -0.13 (-2.43%) | 1,155 |
26 Feb 2014 | USD | 5.42 | 5.42 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 1,313 |
25 Feb 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 202 |
21 Feb 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 202 |
19 Feb 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 1,010 |
12 Feb 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 303 |
11 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |