Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 2,020 |
30 Jan 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.14 (+2.78%) | 2,020 |
29 Jan 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 5.0601 | 5.0601 | 5.03 | 5.03 | 5.03 | -0.4 (-7.37%) | 1,717 |
24 Jan 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 5.41 | 5.43 | 5.41 | 5.43 | 5.43 | +0.04 (+0.74%) | 707 |
21 Jan 2014 | USD | 5.374 | 5.39 | 5.374 | 5.39 | 5.39 | +0.19 (+3.65%) | 3,397 |
20 Jan 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.16 (-2.99%) | 2,222 |
16 Jan 2014 | USD | 5.25 | 5.36 | 5.25 | 5.36 | 5.36 | -0.03 (-0.56%) | 3,989 |
15 Jan 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 5.48 | 5.48 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 555 |
9 Jan 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.08 (+1.52%) | 2,020 |
8 Jan 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 303 |
6 Jan 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 202 |
2 Jan 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 1,111 |
1 Jan 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.026 (+0.49%) | 106 |
30 Dec 2013 | USD | 5.264 | 5.264 | 5.264 | 5.264 | 5.264 | +0.094 (+1.82%) | 303 |
27 Dec 2013 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.32 (+6.60%) | 1,010 |
25 Dec 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |