Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.09 (+1.89%) | 202 |
18 Dec 2013 | USD | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.009 (-0.19%) | 7,070 |
17 Dec 2013 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | -0.26 (-5.16%) | 1,627 |
16 Dec 2013 | USD | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 5.01 | 5.0285 | 4.99 | 5.0285 | 5.0285 | -0.232 (-4.40%) | 4,130 |
12 Dec 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 1,010 |
6 Dec 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.025 (+0.47%) | 303 |
5 Dec 2013 | USD | 5.39 | 5.39 | 5.355 | 5.355 | 5.355 | -0.125 (-2.28%) | 1,818 |
4 Dec 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.04 (-0.72%) | 2,525 |
29 Nov 2013 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.13 (-2.30%) | 1,010 |
28 Nov 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 1,010 |
26 Nov 2013 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.16 (+2.91%) | 1,010 |
25 Nov 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 1,010 |
22 Nov 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 5.52 | 5.52 | 5.42 | 5.42 | 5.42 | -0.23 (-4.07%) | 23,008 |
19 Nov 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 303 |
13 Nov 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |