Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 151 |
6 Nov 2013 | USD | 5.8175 | 5.87 | 5.8175 | 5.87 | 5.87 | -0.45 (-7.12%) | 12,626 |
5 Nov 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 6.22 | 6.32 | 6.22 | 6.32 | 6.32 | +0.848 (+15.50%) | 1,111 |
30 Oct 2013 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 5.49 | 5.49 | 5.472 | 5.472 | 5.472 | -0.248 (-4.34%) | 2,020 |
28 Oct 2013 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 5.7099 | 5.72 | 5.7099 | 5.72 | 5.72 | -0.01 (-0.17%) | 1,616 |
24 Oct 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 5.7301 | 5.7301 | 5.73 | 5.73 | 5.73 | -0.21 (-3.54%) | 202 |
21 Oct 2013 | USD | 5.9399 | 5.94 | 5.9399 | 5.94 | 5.94 | +0.33 (+5.88%) | 505 |
18 Oct 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18 (-3.11%) | 505 |
16 Oct 2013 | USD | 5.57 | 5.79 | 5.57 | 5.79 | 5.79 | +0.52 (+9.87%) | 4,626 |
15 Oct 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.04 (+0.76%) | 303 |
2 Oct 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.16 (-2.97%) | 303 |