| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 365.5 | 367.85 | 362.661 | 363 | 363 | +2 (+0.55%) | 1,378,320 |
| 17 Apr 2024 | GBX | 365 | 368.5 | 361 | 361 | 361 | -5 (-1.37%) | 1,273,414 |
| 16 Apr 2024 | GBX | 365 | 371 | 363.4 | 366 | 366 | +1.5 (+0.41%) | 1,278,712 |
| 15 Apr 2024 | GBX | 367 | 370 | 364.5 | 364.5 | 364.5 | -3 (-0.82%) | 1,319,588 |
| 12 Apr 2024 | GBX | 377 | 379.5 | 367.497 | 367.5 | 367.5 | -5.5 (-1.47%) | 1,011,102 |
| 11 Apr 2024 | GBX | 362 | 377 | 358.8768 | 373 | 373 | +12 (+3.32%) | 1,745,014 |
| 10 Apr 2024 | GBX | 361 | 365 | 357.9 | 361 | 361 | +1.5 (+0.42%) | 254,518 |
| 9 Apr 2024 | GBX | 364 | 366.5 | 359.5 | 359.5 | 359.5 | -6.5 (-1.78%) | 230,519 |
| 8 Apr 2024 | GBX | 365.5 | 368 | 362 | 366 | 366 | +1 (+0.27%) | 259,802 |
| 5 Apr 2024 | GBX | 371.5 | 371.5 | 361 | 365 | 365 | -4 (-1.08%) | 247,831 |
| 4 Apr 2024 | GBX | 360 | 371 | 360 | 369 | 369 | +1.5 (+0.41%) | 269,330 |
| 3 Apr 2024 | GBX | 368 | 371.5 | 364 | 367.5 | 367.5 | -2.5 (-0.68%) | 275,518 |
| 2 Apr 2024 | GBX | 363.5 | 371 | 362 | 370 | 370 | +1 (+0.27%) | 172,436 |
| 28 Mar 2024 | GBX | 368 | 371 | 362.5 | 369 | 369 | +2 (+0.54%) | 311,442 |
| 27 Mar 2024 | GBX | 364.5 | 369 | 362.44 | 367 | 367 | +4 (+1.10%) | 446,811 |
| 26 Mar 2024 | GBX | 365 | 365 | 358 | 363 | 363 | +1.5 (+0.41%) | 399,984 |
| 25 Mar 2024 | GBX | 368 | 370.5 | 361.497 | 361.5 | 361.5 | -4.5 (-1.23%) | 308,293 |
| 22 Mar 2024 | GBX | 374 | 375 | 363 | 366 | 366 | +1 (+0.27%) | 373,215 |
| 21 Mar 2024 | GBX | 365.5 | 368 | 361 | 365 | 365 | +2.5 (+0.69%) | 400,150 |
| 20 Mar 2024 | GBX | 367.5 | 372.5 | 361 | 362.5 | 362.5 | -6.5 (-1.76%) | 2,145,985 |
| 19 Mar 2024 | GBX | 362 | 372.5 | 362 | 369 | 369 | +6 (+1.65%) | 471,686 |
| 18 Mar 2024 | GBX | 358 | 364 | 351.5 | 363 | 363 | +4 (+1.11%) | 393,700 |
| 15 Mar 2024 | GBX | 352 | 359 | 351 | 359 | 359 | +6 (+1.70%) | 570,617 |
| 14 Mar 2024 | GBX | 349.5 | 356 | 349.5 | 353 | 353 | +2.5 (+0.71%) | 393,004 |
| 13 Mar 2024 | GBX | 353.5 | 353.5 | 348 | 350.5 | 350.5 | -3.5 (-0.99%) | 414,306 |
| 12 Mar 2024 | GBX | 356 | 356 | 351 | 354 | 354 | -1 (-0.28%) | 259,864 |
| 11 Mar 2024 | GBX | 351.5 | 356.5 | 350.5 | 355 | 355 | +1.5 (+0.42%) | 193,603 |
| 8 Mar 2024 | GBX | 350 | 356 | 348 | 353.5 | 353.5 | +2.5 (+0.71%) | 251,833 |
| 7 Mar 2024 | GBX | 345 | 358.5 | 345 | 351 | 351 | -2.5 (-0.71%) | 331,186 |
| 6 Mar 2024 | GBX | 350 | 357 | 349.2485 | 353.5 | 353.5 | -1.5 (-0.42%) | 213,117 |
