Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 32.81 | 33.58 | 32.81 | 33.1 | 33.1 | +0.3 (+0.91%) | 124,494 |
27 Mar 2024 | GBX | 32.5 | 33 | 32.35 | 32.8 | 32.8 | -0.2 (-0.61%) | 1,095,230 |
26 Mar 2024 | GBX | 32.1 | 33 | 32 | 33 | 33 | +0.9 (+2.80%) | 482,015 |
25 Mar 2024 | GBX | 32 | 32.4 | 31.656 | 32.1 | 32.1 | -0.3 (-0.93%) | 678,588 |
22 Mar 2024 | GBX | 32.5 | 33 | 31.6 | 32.4 | 32.4 | -0.6 (-1.82%) | 839,685 |
21 Mar 2024 | GBX | 32.5 | 33.38 | 31.4 | 33 | 33 | +0.5 (+1.54%) | 3,658,549 |
20 Mar 2024 | GBX | 32 | 32.7 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 938,544 |
19 Mar 2024 | GBX | 32 | 32.6 | 31.91 | 32 | 32 | 0.0 (0.0%) | 80,648 |
18 Mar 2024 | GBX | 32 | 33 | 31.91 | 32 | 32 | 0.0 (0.0%) | 349,858 |
15 Mar 2024 | GBX | 32 | 34 | 31.8 | 32 | 32 | 0.0 (0.0%) | 346,586 |
14 Mar 2024 | GBX | 32 | 34 | 31.5 | 32 | 32 | -1.6 (-4.76%) | 458,443 |
13 Mar 2024 | GBX | 31.5 | 33.6 | 31.151 | 33.6 | 33.6 | +2.1 (+6.67%) | 1,747,596 |
12 Mar 2024 | GBX | 30.5 | 31.9 | 30.1667 | 31.5 | 31.5 | +1 (+3.28%) | 1,057,496 |
11 Mar 2024 | GBX | 30.3 | 30.6 | 30 | 30.5 | 30.5 | +0.2 (+0.66%) | 641,858 |
8 Mar 2024 | GBX | 30.2 | 30.5 | 30 | 30.3 | 30.3 | +0.3 (+1%) | 5,030,956 |
7 Mar 2024 | GBX | 30 | 30.37 | 29.4 | 30 | 30 | 0.0 (0.0%) | 2,836,766 |
6 Mar 2024 | GBX | 30 | 30.375 | 30 | 30 | 30 | +0.6 (+2.04%) | 431,157 |
5 Mar 2024 | GBX | 29.9 | 30.4 | 29.4 | 29.4 | 29.4 | -0.5 (-1.67%) | 50,380 |
4 Mar 2024 | GBX | 29.9 | 30.4 | 29.655 | 29.9 | 29.9 | +0.5 (+1.70%) | 185,213 |
1 Mar 2024 | GBX | 29.9 | 30.38 | 29.4 | 29.4 | 29.4 | -0.5 (-1.67%) | 173,751 |
29 Feb 2024 | GBX | 29.5 | 30.9667 | 29.45 | 29.9 | 29.9 | +1.3 (+4.55%) | 327,154 |
28 Feb 2024 | GBX | 28.6 | 28.74 | 28.3 | 28.6 | 28.6 | 0.0 (0.0%) | 171,865 |
27 Feb 2024 | GBX | 28.6 | 28.6 | 28.4 | 28.6 | 28.6 | 0.0 (0.0%) | 187,052 |
26 Feb 2024 | GBX | 28.6 | 28.6 | 28.375 | 28.6 | 28.6 | 0.0 (0.0%) | 74,556 |
23 Feb 2024 | GBX | 28.6 | 28.68 | 28 | 28.6 | 28.6 | +0.1 (+0.35%) | 366,700 |
22 Feb 2024 | GBX | 29.3 | 29.3 | 28 | 28.5 | 28.5 | -0.8 (-2.73%) | 991,335 |
21 Feb 2024 | GBX | 29.3 | 29.6148 | 29.125 | 29.3 | 29.3 | 0.0 (0.0%) | 7,824,976 |
20 Feb 2024 | GBX | 29.3 | 29.6 | 29 | 29.3 | 29.3 | 0.0 (0.0%) | 533,359 |
19 Feb 2024 | GBX | 29.3 | 29.588 | 28.4 | 29.3 | 29.3 | 0.0 (0.0%) | 5,821 |
16 Feb 2024 | GBX | 29.3 | 29.3 | 29 | 29.3 | 29.3 | 0.0 (0.0%) | 11,690 |