LSE:MERI - Chrysalis Investments Ltd Chrysalis Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 2021 GBX 244 244 235 239 239 -1 (-0.42%) 1,178,979
15 Jul 2021 GBX 245 245 239 240 240 -3 (-1.23%) 770,501
14 Jul 2021 GBX 243 245 241.465 243 243 0.0 (0.0%) 503,983
13 Jul 2021 GBX 247 248.97 242 243 243 -2 (-0.82%) 750,313
12 Jul 2021 GBX 245 249 244.887 245 245 0.0 (0.0%) 652,439
9 Jul 2021 GBX 242 247 239.2 245 245 +6 (+2.51%) 1,197,801
8 Jul 2021 GBX 244 244 238 239 239 -4 (-1.65%) 1,208,162
7 Jul 2021 GBX 244 246 242.875 243 243 -2 (-0.82%) 768,377
6 Jul 2021 GBX 249 249 244 245 245 0.0 (0.0%) 1,265,642
5 Jul 2021 GBX 251 251 245 245 245 -4 (-1.61%) 888,042
2 Jul 2021 GBX 241 250 241 249 249 +7 (+2.89%) 1,086,846
1 Jul 2021 GBX 247 250 235 242 242 -4 (-1.63%) 2,231,737
30 Jun 2021 GBX 262 262 246 246 246 -16 (-6.11%) 1,420,147
29 Jun 2021 GBX 269 270.516 259 262 262 -5 (-1.87%) 2,314,564
28 Jun 2021 GBX 267 279.432 264.633 267 267 +1 (+0.38%) 4,708,709
25 Jun 2021 GBX 257 266 256 266 266 +11 (+4.31%) 3,185,692
24 Jun 2021 GBX 246 256 153 255 255 +12 (+4.94%) 4,299,780
23 Jun 2021 GBX 235 245 232 243 243 +7 (+2.97%) 1,765,737
22 Jun 2021 GBX 232 236 231.138 236 236 +2 (+0.85%) 1,321,012
21 Jun 2021 GBX 230 234 228.4 234 234 +4 (+1.74%) 2,446,665
18 Jun 2021 GBX 221 230 219 230 230 +10 (+4.55%) 8,196,029
17 Jun 2021 GBX 219 220 218 220 220 +3 (+1.38%) 1,151,999
16 Jun 2021 GBX 221 221 216 217 217 0.0 (0.0%) 1,947,010
15 Jun 2021 GBX 221 221 217 217 217 -2 (-0.91%) 959,270
14 Jun 2021 GBX 224 224 218 219 219 -2 (-0.90%) 1,749,957
11 Jun 2021 GBX 210 225 210 221 221 +11 (+5.24%) 2,697,890
10 Jun 2021 GBX 207 212 205.758 210 210 +4 (+1.94%) 1,886,474
9 Jun 2021 GBX 208 209 206 206 206 -1 (-0.48%) 1,289,412
8 Jun 2021 GBX 207 209 207 207 207 -1 (-0.48%) 1,040,884
7 Jun 2021 GBX 205 208 204 208 208 +4 (+1.96%) 1,767,512



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms