Chrysalis Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2021 |
GBX |
244 |
244 |
235 |
239 |
239 |
-1 (-0.42%)
|
1,178,979 |
15 Jul 2021 |
GBX |
245 |
245 |
239 |
240 |
240 |
-3 (-1.23%)
|
770,501 |
14 Jul 2021 |
GBX |
243 |
245 |
241.465 |
243 |
243 |
0.0 (0.0%)
|
503,983 |
13 Jul 2021 |
GBX |
247 |
248.97 |
242 |
243 |
243 |
-2 (-0.82%)
|
750,313 |
12 Jul 2021 |
GBX |
245 |
249 |
244.887 |
245 |
245 |
0.0 (0.0%)
|
652,439 |
9 Jul 2021 |
GBX |
242 |
247 |
239.2 |
245 |
245 |
+6 (+2.51%)
|
1,197,801 |
8 Jul 2021 |
GBX |
244 |
244 |
238 |
239 |
239 |
-4 (-1.65%)
|
1,208,162 |
7 Jul 2021 |
GBX |
244 |
246 |
242.875 |
243 |
243 |
-2 (-0.82%)
|
768,377 |
6 Jul 2021 |
GBX |
249 |
249 |
244 |
245 |
245 |
0.0 (0.0%)
|
1,265,642 |
5 Jul 2021 |
GBX |
251 |
251 |
245 |
245 |
245 |
-4 (-1.61%)
|
888,042 |
2 Jul 2021 |
GBX |
241 |
250 |
241 |
249 |
249 |
+7 (+2.89%)
|
1,086,846 |
1 Jul 2021 |
GBX |
247 |
250 |
235 |
242 |
242 |
-4 (-1.63%)
|
2,231,737 |
30 Jun 2021 |
GBX |
262 |
262 |
246 |
246 |
246 |
-16 (-6.11%)
|
1,420,147 |
29 Jun 2021 |
GBX |
269 |
270.516 |
259 |
262 |
262 |
-5 (-1.87%)
|
2,314,564 |
28 Jun 2021 |
GBX |
267 |
279.432 |
264.633 |
267 |
267 |
+1 (+0.38%)
|
4,708,709 |
25 Jun 2021 |
GBX |
257 |
266 |
256 |
266 |
266 |
+11 (+4.31%)
|
3,185,692 |
24 Jun 2021 |
GBX |
246 |
256 |
153 |
255 |
255 |
+12 (+4.94%)
|
4,299,780 |
23 Jun 2021 |
GBX |
235 |
245 |
232 |
243 |
243 |
+7 (+2.97%)
|
1,765,737 |
22 Jun 2021 |
GBX |
232 |
236 |
231.138 |
236 |
236 |
+2 (+0.85%)
|
1,321,012 |
21 Jun 2021 |
GBX |
230 |
234 |
228.4 |
234 |
234 |
+4 (+1.74%)
|
2,446,665 |
18 Jun 2021 |
GBX |
221 |
230 |
219 |
230 |
230 |
+10 (+4.55%)
|
8,196,029 |
17 Jun 2021 |
GBX |
219 |
220 |
218 |
220 |
220 |
+3 (+1.38%)
|
1,151,999 |
16 Jun 2021 |
GBX |
221 |
221 |
216 |
217 |
217 |
0.0 (0.0%)
|
1,947,010 |
15 Jun 2021 |
GBX |
221 |
221 |
217 |
217 |
217 |
-2 (-0.91%)
|
959,270 |
14 Jun 2021 |
GBX |
224 |
224 |
218 |
219 |
219 |
-2 (-0.90%)
|
1,749,957 |
11 Jun 2021 |
GBX |
210 |
225 |
210 |
221 |
221 |
+11 (+5.24%)
|
2,697,890 |
10 Jun 2021 |
GBX |
207 |
212 |
205.758 |
210 |
210 |
+4 (+1.94%)
|
1,886,474 |
9 Jun 2021 |
GBX |
208 |
209 |
206 |
206 |
206 |
-1 (-0.48%)
|
1,289,412 |
8 Jun 2021 |
GBX |
207 |
209 |
207 |
207 |
207 |
-1 (-0.48%)
|
1,040,884 |
7 Jun 2021 |
GBX |
205 |
208 |
204 |
208 |
208 |
+4 (+1.96%)
|
1,767,512 |