Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 441 | -0.04 (-11.76%) | 8 |
9 Dec 2002 | USD | 0.33 | 0.34 | 0.29 | 0.34 | 499.8 | -0.01 (-2.86%) | 9 |
6 Dec 2002 | USD | 0.3 | 0.35 | 0.29 | 0.35 | 514.5 | +0.05 (+16.67%) | 58 |
5 Dec 2002 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 441 | -0.02 (-6.25%) | 48 |
4 Dec 2002 | USD | 0.28 | 0.34 | 0.28 | 0.32 | 470.4 | +0.03 (+10.34%) | 127 |
3 Dec 2002 | USD | 0.36 | 0.36 | 0.29 | 0.29 | 426.3 | -0.08 (-21.62%) | 17 |
2 Dec 2002 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 543.9 | +0.02 (+5.71%) | 61 |
29 Nov 2002 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 514.5 | +0.1 (+40.00%) | 67 |
28 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 367.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 367.5 | +0.02 (+8.70%) | 119 |
26 Nov 2002 | USD | 0.22 | 0.27 | 0.22 | 0.23 | 338.1 | 0.0 (0.0%) | 388 |
25 Nov 2002 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 338.1 | +0.02 (+9.52%) | 67 |
22 Nov 2002 | USD | 0.16 | 0.22 | 0.16 | 0.21 | 308.7 | +0.04 (+23.53%) | 163 |
21 Nov 2002 | USD | 0.1 | 0.18 | 0.1 | 0.17 | 249.9 | 0.0 (0.0%) | 83 |
20 Nov 2002 | USD | 0.17 | 0.19 | 0.15 | 0.17 | 249.9 | 0.0 (0.0%) | 33 |
19 Nov 2002 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 249.9 | +0.01 (+6.25%) | 18 |
18 Nov 2002 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 235.2 | -0.02 (-11.11%) | 33 |
15 Nov 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 264.6 | 0.0 (0.0%) | 9 |
14 Nov 2002 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 264.6 | 0.0 (0.0%) | 14 |
13 Nov 2002 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 264.6 | -0.02 (-10%) | 11 |
12 Nov 2002 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 294 | +0.02 (+11.11%) | 6 |
11 Nov 2002 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 264.6 | -0.01 (-5.26%) | 15 |
8 Nov 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 279.3 | 0.0 (0.0%) | 9 |
7 Nov 2002 | USD | 0.18 | 0.21 | 0.17 | 0.19 | 279.3 | +0.01 (+5.56%) | 50 |
6 Nov 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 264.6 | 0.0 (0.0%) | 28 |
5 Nov 2002 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 264.6 | -0.01 (-5.26%) | 53 |
4 Nov 2002 | USD | 0.21 | 0.23 | 0.19 | 0.19 | 279.3 | -0.04 (-17.39%) | 41 |
1 Nov 2002 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 338.1 | -0.01 (-4.17%) | 23 |
31 Oct 2002 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 352.8 | +0.02 (+9.09%) | 14 |
30 Oct 2002 | USD | 0.25 | 0.25 | 0.19 | 0.22 | 323.4 | +0.02 (+10%) | 138 |