Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.22 | 0.24 | 0.2 | 0.2 | 294 | -0.02 (-9.09%) | 13 |
28 Oct 2002 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 323.4 | 0.0 (0.0%) | 35 |
25 Oct 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 323.4 | +0.01 (+4.76%) | 15 |
24 Oct 2002 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 308.7 | +0.01 (+5%) | 10 |
23 Oct 2002 | USD | 0.18 | 0.25 | 0.17 | 0.2 | 294 | +0.02 (+11.11%) | 47 |
22 Oct 2002 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 264.6 | -0.06 (-25%) | 6 |
21 Oct 2002 | USD | 0.23 | 0.24 | 0.19 | 0.24 | 352.8 | +0.04 (+20%) | 6 |
18 Oct 2002 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 294 | -0.01 (-4.76%) | 7 |
17 Oct 2002 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 308.7 | +0.01 (+5%) | 9 |
16 Oct 2002 | USD | 0.17 | 0.2 | 0.16 | 0.2 | 294 | +0.03 (+17.65%) | 20 |
15 Oct 2002 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 249.9 | -0.06 (-26.09%) | 16 |
14 Oct 2002 | USD | 0.23 | 0.23 | 0.19 | 0.23 | 338.1 | +0.01 (+4.55%) | 7 |
11 Oct 2002 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 323.4 | +0.02 (+10%) | 12 |
10 Oct 2002 | USD | 0.15 | 0.24 | 0.15 | 0.2 | 294 | +0.01 (+5.26%) | 89 |
9 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 279.3 | -0.01 (-5%) | 2 |
8 Oct 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 294 | 0.0 (0.0%) | 7 |
7 Oct 2002 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 294 | -0.05 (-20%) | 32 |
4 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 367.5 | +0.03 (+13.64%) | 4 |
3 Oct 2002 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 323.4 | -0.01 (-4.35%) | 8 |
2 Oct 2002 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 338.1 | -0.02 (-8%) | 11 |
1 Oct 2002 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 367.5 | -0.03 (-10.71%) | 59 |
30 Sep 2002 | USD | 0.24 | 0.28 | 0.23 | 0.28 | 411.6 | +0.03 (+12%) | 5 |
27 Sep 2002 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 367.5 | -0.03 (-10.71%) | 12 |
26 Sep 2002 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 411.6 | -0.01 (-3.45%) | 6 |
25 Sep 2002 | USD | 0.25 | 0.29 | 0.23 | 0.29 | 426.3 | +0.03 (+11.54%) | 20 |
24 Sep 2002 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 382.2 | +0.01 (+4%) | 1 |
23 Sep 2002 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 367.5 | 0.0 (0.0%) | 4 |
20 Sep 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 367.5 | 0.0 (0.0%) | 2 |
19 Sep 2002 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 367.5 | 0.0 (0.0%) | 16 |
18 Sep 2002 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 367.5 | -0.01 (-3.85%) | 137 |