Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | -0.04 (-13.33%) | 2 |
13 Sep 2002 | USD | 0.31 | 0.33 | 0.26 | 0.3 | 441 | +0.02 (+7.14%) | 17 |
12 Sep 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 411.6 | 0.0 (0.0%) | 6 |
11 Sep 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 411.6 | 0.0 (0.0%) | 5 |
10 Sep 2002 | USD | 0.26 | 0.29 | 0.25 | 0.28 | 411.6 | -0.01 (-3.45%) | 32 |
9 Sep 2002 | USD | 0.25 | 0.3 | 0.25 | 0.29 | 426.3 | +0.05 (+20.83%) | 35 |
6 Sep 2002 | USD | 0.25 | 0.32 | 0.23 | 0.24 | 352.8 | -0.01 (-4%) | 28 |
5 Sep 2002 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 367.5 | -0.01 (-3.85%) | 12 |
4 Sep 2002 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 382.2 | 0.0 (0.0%) | 5 |
3 Sep 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | -0.07 (-21.21%) | 4 |
2 Sep 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 485.1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.28 | 0.33 | 0.26 | 0.33 | 485.1 | +0.01 (+3.13%) | 42 |
29 Aug 2002 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 470.4 | +0.05 (+18.52%) | 4 |
28 Aug 2002 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 396.9 | -0.01 (-3.57%) | 4 |
27 Aug 2002 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 411.6 | -0.01 (-3.45%) | 54 |
26 Aug 2002 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 426.3 | -0.01 (-3.33%) | 5 |
23 Aug 2002 | USD | 0.28 | 0.34 | 0.28 | 0.3 | 441 | +0.02 (+7.14%) | 247 |
22 Aug 2002 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 411.6 | 0.0 (0.0%) | 12 |
21 Aug 2002 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 411.6 | +0.02 (+7.69%) | 11 |
20 Aug 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | -0.01 (-3.70%) | 3 |
16 Aug 2002 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 396.9 | 0.0 (0.0%) | 4 |
15 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 396.9 | 0.0 (0.0%) | 5 |
14 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 396.9 | -0.02 (-6.90%) | 1 |
13 Aug 2002 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 426.3 | +0.03 (+11.54%) | 13 |
12 Aug 2002 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 382.2 | 0.0 (0.0%) | 2 |
9 Aug 2002 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 382.2 | -0.04 (-13.33%) | 4 |
8 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 441 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 441 | 0.0 (0.0%) | 3 |