Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 441 | +0.03 (+11.11%) | 18 |
5 Aug 2002 | USD | 0.31 | 0.31 | 0.25 | 0.27 | 396.9 | -0.03 (-10.00%) | 16 |
2 Aug 2002 | USD | 0.3 | 0.34 | 0.3 | 0.3 | 441 | +0.04 (+15.38%) | 42 |
1 Aug 2002 | USD | 0.4 | 0.4 | 0.26 | 0.26 | 382.2 | -0.11 (-29.73%) | 5 |
31 Jul 2002 | USD | 0.25 | 0.38 | 0.25 | 0.37 | 543.9 | +0.02 (+5.71%) | 28 |
30 Jul 2002 | USD | 0.3 | 0.35 | 0.28 | 0.35 | 514.5 | +0.07 (+25.00%) | 39 |
29 Jul 2002 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 411.6 | -0.01 (-3.45%) | 28 |
26 Jul 2002 | USD | 0.27 | 0.29 | 0.25 | 0.29 | 426.3 | +0.08 (+38.10%) | 10 |
25 Jul 2002 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 308.7 | 0.0 (0.0%) | 21 |
24 Jul 2002 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 308.7 | +0.01 (+5%) | 5 |
23 Jul 2002 | USD | 0.22 | 0.27 | 0.2 | 0.2 | 294 | -0.03 (-13.04%) | 38 |
22 Jul 2002 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 338.1 | 0.0 (0.0%) | 9 |
19 Jul 2002 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 338.1 | +0.03 (+15%) | 6 |
18 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 294 | -0.07 (-25.93%) | 2 |
17 Jul 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 396.9 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 396.9 | +0.06 (+28.57%) | 32 |
15 Jul 2002 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 308.7 | -0.06 (-22.22%) | 11 |
12 Jul 2002 | USD | 0.26 | 0.27 | 0.21 | 0.27 | 396.9 | +0.02 (+8%) | 19 |
11 Jul 2002 | USD | 0.24 | 0.25 | 0.21 | 0.25 | 367.5 | -0.02 (-7.41%) | 66 |
10 Jul 2002 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 396.9 | +0.04 (+17.39%) | 6 |
9 Jul 2002 | USD | 0.27 | 0.31 | 0.23 | 0.23 | 338.1 | -0.06 (-20.69%) | 14 |
8 Jul 2002 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 426.3 | +0.01 (+3.57%) | 6 |
5 Jul 2002 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 411.6 | +0.02 (+7.69%) | 7 |
4 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.21 | 0.32 | 0.2 | 0.26 | 382.2 | +0.01 (+4%) | 69 |
2 Jul 2002 | USD | 0.31 | 0.33 | 0.24 | 0.25 | 367.5 | -0.08 (-24.24%) | 44 |
1 Jul 2002 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 485.1 | -0.07 (-17.50%) | 21 |
28 Jun 2002 | USD | 0.34 | 0.4 | 0.33 | 0.4 | 588 | +0.06 (+17.65%) | 26 |
27 Jun 2002 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 499.8 | +0.02 (+6.25%) | 51 |
26 Jun 2002 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 470.4 | +0.01 (+3.23%) | 39 |