Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 455.7 | +0.01 (+3.33%) | 45 |
24 Jun 2002 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 441 | +0.01 (+3.45%) | 25 |
21 Jun 2002 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 426.3 | 0.0 (0.0%) | 40 |
20 Jun 2002 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 426.3 | -0.03 (-9.38%) | 75 |
19 Jun 2002 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 470.4 | +0.01 (+3.23%) | 73 |
18 Jun 2002 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 455.7 | 0.0 (0.0%) | 14 |
17 Jun 2002 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 455.7 | 0.0 (0.0%) | 2 |
14 Jun 2002 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 455.7 | 0.0 (0.0%) | 3 |
13 Jun 2002 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 455.7 | 0.0 (0.0%) | 7 |
12 Jun 2002 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 455.7 | -0.03 (-8.82%) | 25 |
11 Jun 2002 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 499.8 | 0.0 (0.0%) | 44 |
10 Jun 2002 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 499.8 | +0.02 (+6.25%) | 28 |
7 Jun 2002 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 470.4 | 0.0 (0.0%) | 56 |
6 Jun 2002 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 470.4 | -0.01 (-3.03%) | 8 |
5 Jun 2002 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 485.1 | -0.04 (-10.81%) | 7 |
4 Jun 2002 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 543.9 | 0.0 (0.0%) | 5 |
3 Jun 2002 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 543.9 | -0.02 (-5.13%) | 46 |
31 May 2002 | USD | 0.42 | 0.42 | 0.37 | 0.39 | 573.3 | 0.0 (0.0%) | 12 |
30 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 573.3 | 0.0 (0.0%) | 17 |
29 May 2002 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 573.3 | -0.01 (-2.50%) | 18 |
28 May 2002 | USD | 0.42 | 0.43 | 0.39 | 0.4 | 588 | +0.01 (+2.56%) | 21 |
27 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 573.3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 573.3 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 573.3 | -0.01 (-2.50%) | 3 |
22 May 2002 | USD | 0.38 | 0.42 | 0.37 | 0.4 | 588 | +0.02 (+5.26%) | 21 |
21 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 558.6 | -0.01 (-2.56%) | 7 |
20 May 2002 | USD | 0.42 | 0.42 | 0.36 | 0.39 | 573.3 | -0.03 (-7.14%) | 17 |
17 May 2002 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 617.4 | +0.04 (+10.53%) | 5 |
16 May 2002 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 558.6 | -0.02 (-5%) | 32 |
15 May 2002 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 588 | +0.01 (+2.56%) | 16 |