Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 573.3 | +0.02 (+5.41%) | 22 |
13 May 2002 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 543.9 | 0.0 (0.0%) | 3 |
10 May 2002 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 543.9 | +0.04 (+12.12%) | 3 |
9 May 2002 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 485.1 | 0.0 (0.0%) | 10 |
8 May 2002 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 485.1 | -0.02 (-5.71%) | 21 |
7 May 2002 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 514.5 | +0.02 (+6.06%) | 22 |
6 May 2002 | USD | 0.32 | 0.37 | 0.31 | 0.33 | 485.1 | +0.02 (+6.45%) | 111 |
3 May 2002 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 455.7 | -0.02 (-6.06%) | 10 |
2 May 2002 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 485.1 | 0.0 (0.0%) | 6 |
1 May 2002 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 485.1 | -0.04 (-10.81%) | 22 |
30 Apr 2002 | USD | 0.41 | 0.41 | 0.36 | 0.37 | 543.9 | -0.04 (-9.76%) | 20 |
29 Apr 2002 | USD | 0.38 | 0.41 | 0.3 | 0.41 | 602.7 | 0.0 (0.0%) | 104 |
26 Apr 2002 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 602.7 | 0.0 (0.0%) | 4 |
25 Apr 2002 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 602.7 | +0.01 (+2.50%) | 1 |
24 Apr 2002 | USD | 0.38 | 0.44 | 0.38 | 0.4 | 588 | 0.0 (0.0%) | 12 |
23 Apr 2002 | USD | 0.37 | 0.44 | 0.37 | 0.4 | 588 | +0.03 (+8.11%) | 13 |
22 Apr 2002 | USD | 0.34 | 0.39 | 0.34 | 0.37 | 543.9 | +0.02 (+5.71%) | 13 |
19 Apr 2002 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 514.5 | -0.01 (-2.78%) | 10 |
18 Apr 2002 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 529.2 | 0.0 (0.0%) | 4 |
17 Apr 2002 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 529.2 | -0.01 (-2.70%) | 9 |
16 Apr 2002 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 543.9 | +0.01 (+2.78%) | 1 |
15 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 529.2 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.35 | 0.39 | 0.35 | 0.36 | 529.2 | -0.02 (-5.26%) | 7 |
11 Apr 2002 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 558.6 | +0.03 (+8.57%) | 1 |
10 Apr 2002 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 514.5 | 0.0 (0.0%) | 13 |
9 Apr 2002 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 514.5 | -0.04 (-10.26%) | 10 |
8 Apr 2002 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 573.3 | +0.04 (+11.43%) | 7 |
5 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 514.5 | 0.0 (0.0%) | 3 |
4 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 514.5 | 0.0 (0.0%) | 5 |
3 Apr 2002 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 514.5 | -0.05 (-12.50%) | 1 |