Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 588 | +0.04 (+11.11%) | 7 |
1 Apr 2002 | USD | 0.38 | 0.4 | 0.31 | 0.36 | 529.2 | 0.0 (0.0%) | 35 |
29 Mar 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 529.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 529.2 | -0.04 (-10%) | 9 |
27 Mar 2002 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 588 | -0.01 (-2.44%) | 10 |
26 Mar 2002 | USD | 0.41 | 0.44 | 0.41 | 0.41 | 602.7 | 0.0 (0.0%) | 33 |
25 Mar 2002 | USD | 0.4 | 0.44 | 0.4 | 0.41 | 602.7 | +0.01 (+2.50%) | 46 |
22 Mar 2002 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 588 | 0.0 (0.0%) | 27 |
21 Mar 2002 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 588 | -0.01 (-2.44%) | 10 |
20 Mar 2002 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 602.7 | 0.0 (0.0%) | 3 |
19 Mar 2002 | USD | 0.42 | 0.46 | 0.41 | 0.41 | 602.7 | -0.01 (-2.38%) | 11 |
18 Mar 2002 | USD | 0.41 | 0.46 | 0.41 | 0.42 | 617.4 | -0.02 (-4.55%) | 3 |
15 Mar 2002 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 646.8 | +0.01 (+2.33%) | 3 |
14 Mar 2002 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 632.1 | -0.02 (-4.44%) | 2 |
13 Mar 2002 | USD | 0.43 | 0.45 | 0.42 | 0.45 | 661.5 | +0.01 (+2.27%) | 8 |
12 Mar 2002 | USD | 0.48 | 0.5 | 0.44 | 0.44 | 646.8 | -0.04 (-8.33%) | 30 |
11 Mar 2002 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 705.6 | +0.04 (+9.09%) | 12 |
8 Mar 2002 | USD | 0.5 | 0.5 | 0.4 | 0.44 | 646.8 | -0.06 (-12%) | 12 |
7 Mar 2002 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 735 | 0.0 (0.0%) | 41 |
6 Mar 2002 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 735 | -0.03 (-5.66%) | 8 |
5 Mar 2002 | USD | 0.53 | 0.53 | 0.47 | 0.53 | 779.1 | +0.01 (+1.92%) | 23 |
4 Mar 2002 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 764.4 | 0.0 (0.0%) | 16 |
1 Mar 2002 | USD | 0.44 | 0.52 | 0.38 | 0.52 | 764.4 | +0.05 (+10.64%) | 7 |
28 Feb 2002 | USD | 0.46 | 0.47 | 0.43 | 0.47 | 690.9 | +0.01 (+2.17%) | 16 |
27 Feb 2002 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 676.2 | 0.0 (0.0%) | 14 |
26 Feb 2002 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 676.2 | +0.05 (+12.20%) | 4 |
25 Feb 2002 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 602.7 | -0.04 (-8.89%) | 10 |
22 Feb 2002 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 661.5 | 0.0 (0.0%) | 13 |
21 Feb 2002 | USD | 0.4 | 0.49 | 0.4 | 0.45 | 661.5 | +0.05 (+12.50%) | 48 |
20 Feb 2002 | USD | 0.41 | 0.46 | 0.4 | 0.4 | 588 | -0.05 (-11.11%) | 3 |