Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 661.5 | +0.04 (+9.76%) | 18 |
18 Feb 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 602.7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 602.7 | 0.0 (0.0%) | 14 |
14 Feb 2002 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 602.7 | -0.05 (-10.87%) | 19 |
13 Feb 2002 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 676.2 | -0.01 (-2.13%) | 32 |
12 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 690.9 | 0.0 (0.0%) | 33 |
11 Feb 2002 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 690.9 | -0.02 (-4.08%) | 8 |
8 Feb 2002 | USD | 0.48 | 0.49 | 0.46 | 0.49 | 720.3 | -0.05 (-9.26%) | 9 |
7 Feb 2002 | USD | 0.46 | 0.54 | 0.46 | 0.54 | 793.8 | +0.04 (+8%) | 5 |
6 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 735 | +0.01 (+2.04%) | 9 |
5 Feb 2002 | USD | 0.51 | 0.53 | 0.49 | 0.49 | 720.3 | -0.01 (-2%) | 10 |
4 Feb 2002 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 735 | -0.01 (-1.96%) | 5 |
1 Feb 2002 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 749.7 | -0.04 (-7.27%) | 4 |
31 Jan 2002 | USD | 0.52 | 0.55 | 0.51 | 0.55 | 808.5 | +0.04 (+7.84%) | 9 |
30 Jan 2002 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 749.7 | -0.01 (-1.92%) | 19 |
29 Jan 2002 | USD | 0.52 | 0.55 | 0.51 | 0.52 | 764.4 | -0.01 (-1.89%) | 17 |
28 Jan 2002 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 779.1 | +0.02 (+3.92%) | 21 |
25 Jan 2002 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 749.7 | -0.02 (-3.77%) | 14 |
24 Jan 2002 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 779.1 | -0.04 (-7.02%) | 16 |
23 Jan 2002 | USD | 0.55 | 0.57 | 0.54 | 0.57 | 837.9 | -0.02 (-3.39%) | 6 |
22 Jan 2002 | USD | 0.6 | 0.6 | 0.55 | 0.59 | 867.3 | -0.01 (-1.67%) | 40 |
21 Jan 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 882 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 882 | +0.04 (+7.14%) | 24 |
17 Jan 2002 | USD | 0.55 | 0.6 | 0.55 | 0.56 | 823.2 | -0.03 (-5.08%) | 11 |
16 Jan 2002 | USD | 0.56 | 0.6 | 0.55 | 0.59 | 867.3 | -0.04 (-6.35%) | 42 |
15 Jan 2002 | USD | 0.54 | 0.65 | 0.5 | 0.63 | 926.1 | +0.08 (+14.55%) | 58 |
14 Jan 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 808.5 | -0.01 (-1.79%) | 12 |
11 Jan 2002 | USD | 0.6 | 0.65 | 0.56 | 0.56 | 823.2 | -0.04 (-6.67%) | 59 |
10 Jan 2002 | USD | 0.63 | 0.63 | 0.55 | 0.6 | 882 | -0.04 (-6.25%) | 6 |
9 Jan 2002 | USD | 0.54 | 0.64 | 0.54 | 0.64 | 940.8 | +0.11 (+20.75%) | 34 |