Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.6 | 0.65 | 0.53 | 0.53 | 779.1 | -0.12 (-18.46%) | 14 |
7 Jan 2002 | USD | 0.68 | 0.68 | 0.55 | 0.65 | 955.5 | 0.0 (0.0%) | 79 |
4 Jan 2002 | USD | 0.55 | 0.65 | 0.53 | 0.65 | 955.5 | +0.1 (+18.18%) | 67 |
3 Jan 2002 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 808.5 | -0.13 (-19.12%) | 24 |
2 Jan 2002 | USD | 0.77 | 0.79 | 0.68 | 0.68 | 999.6 | -0.06 (-8.11%) | 19 |
1 Jan 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1,087.8 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.64 | 0.75 | 0.64 | 0.74 | 1,087.8 | +0.09 (+13.85%) | 86 |
28 Dec 2001 | USD | 0.7 | 0.74 | 0.65 | 0.65 | 955.5 | 0.0 (0.0%) | 147 |
27 Dec 2001 | USD | 0.64 | 0.7 | 0.64 | 0.65 | 955.5 | +0.01 (+1.56%) | 35 |
26 Dec 2001 | USD | 0.65 | 0.67 | 0.62 | 0.64 | 940.8 | -0.01 (-1.54%) | 36 |
25 Dec 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 955.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.6 | 0.69 | 0.6 | 0.65 | 955.5 | +0.03 (+4.84%) | 8 |
21 Dec 2001 | USD | 0.53 | 0.7 | 0.52 | 0.62 | 911.4 | +0.02 (+3.33%) | 44 |
20 Dec 2001 | USD | 0.51 | 0.6 | 0.5 | 0.6 | 882 | +0.09 (+17.65%) | 75 |
19 Dec 2001 | USD | 0.5 | 0.55 | 0.5 | 0.51 | 749.7 | -0.05 (-8.93%) | 7 |
18 Dec 2001 | USD | 0.46 | 0.56 | 0.46 | 0.56 | 823.2 | +0.1 (+21.74%) | 18 |
17 Dec 2001 | USD | 0.5 | 0.52 | 0.45 | 0.46 | 676.2 | -0.09 (-16.36%) | 30 |
14 Dec 2001 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 808.5 | -0.01 (-1.79%) | 25 |
13 Dec 2001 | USD | 0.55 | 0.56 | 0.5 | 0.56 | 823.2 | +0.09 (+19.15%) | 28 |
12 Dec 2001 | USD | 0.55 | 0.73 | 0.47 | 0.47 | 690.9 | -0.13 (-21.67%) | 83 |
11 Dec 2001 | USD | 0.46 | 0.75 | 0.46 | 0.6 | 882 | +0.11 (+22.45%) | 104 |
10 Dec 2001 | USD | 0.37 | 0.49 | 0.37 | 0.49 | 720.3 | +0.1 (+25.64%) | 255 |
7 Dec 2001 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 573.3 | +0.03 (+8.33%) | 12 |
6 Dec 2001 | USD | 0.35 | 0.38 | 0.34 | 0.36 | 529.2 | +0.02 (+5.88%) | 143 |
5 Dec 2001 | USD | 0.38 | 0.39 | 0.33 | 0.34 | 499.8 | +0.01 (+3.03%) | 48 |
4 Dec 2001 | USD | 0.34 | 0.4 | 0.33 | 0.33 | 485.1 | 0.0 (0.0%) | 86 |
3 Dec 2001 | USD | 0.49 | 0.49 | 0.32 | 0.33 | 485.1 | -0.16 (-32.65%) | 137 |
30 Nov 2001 | USD | 0.45 | 0.55 | 0.43 | 0.49 | 720.3 | +0.1 (+25.64%) | 197 |
29 Nov 2001 | USD | 0.37 | 0.43 | 0.37 | 0.39 | 573.3 | +0.02 (+5.41%) | 33 |
28 Nov 2001 | USD | 0.41 | 0.45 | 0.36 | 0.37 | 543.9 | -0.03 (-7.50%) | 29 |