Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.38 | 0.45 | 0.38 | 0.4 | 588 | +0.03 (+8.11%) | 53 |
26 Nov 2001 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 543.9 | -0.01 (-2.63%) | 22 |
23 Nov 2001 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 558.6 | -0.01 (-2.56%) | 4 |
22 Nov 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 573.3 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 573.3 | +0.02 (+5.41%) | 5 |
20 Nov 2001 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 543.9 | -0.03 (-7.50%) | 27 |
19 Nov 2001 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 588 | +0.03 (+8.11%) | 14 |
16 Nov 2001 | USD | 0.35 | 0.4 | 0.35 | 0.37 | 543.9 | 0.0 (0.0%) | 18 |
15 Nov 2001 | USD | 0.37 | 0.41 | 0.34 | 0.37 | 543.9 | -0.02 (-5.13%) | 33 |
14 Nov 2001 | USD | 0.41 | 0.43 | 0.35 | 0.39 | 573.3 | +0.03 (+8.33%) | 36 |
13 Nov 2001 | USD | 0.43 | 0.43 | 0.36 | 0.36 | 529.2 | -0.02 (-5.26%) | 48 |
12 Nov 2001 | USD | 0.48 | 0.48 | 0.38 | 0.38 | 558.6 | -0.05 (-11.63%) | 17 |
9 Nov 2001 | USD | 0.44 | 0.44 | 0.39 | 0.43 | 632.1 | +0.03 (+7.50%) | 4 |
8 Nov 2001 | USD | 0.42 | 0.46 | 0.37 | 0.4 | 588 | -0.03 (-6.98%) | 43 |
7 Nov 2001 | USD | 0.37 | 0.45 | 0.36 | 0.43 | 632.1 | +0.04 (+10.26%) | 64 |
6 Nov 2001 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 573.3 | -0.02 (-4.88%) | 40 |
5 Nov 2001 | USD | 0.4 | 0.45 | 0.38 | 0.41 | 602.7 | 0.0 (0.0%) | 40 |
2 Nov 2001 | USD | 0.5 | 0.5 | 0.39 | 0.41 | 602.7 | -0.09 (-18%) | 28 |
1 Nov 2001 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 735 | +0.1 (+25%) | 10 |
31 Oct 2001 | USD | 0.46 | 0.48 | 0.4 | 0.4 | 588 | -0.04 (-9.09%) | 26 |
30 Oct 2001 | USD | 0.44 | 0.44 | 0.38 | 0.44 | 646.8 | +0.06 (+15.79%) | 14 |
29 Oct 2001 | USD | 0.38 | 0.44 | 0.38 | 0.38 | 558.6 | -0.04 (-9.52%) | 16 |
26 Oct 2001 | USD | 0.38 | 0.44 | 0.38 | 0.42 | 617.4 | +0.04 (+10.53%) | 13 |
25 Oct 2001 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 558.6 | -0.07 (-15.56%) | 23 |
24 Oct 2001 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 661.5 | -0.02 (-4.26%) | 24 |
23 Oct 2001 | USD | 0.42 | 0.5 | 0.4 | 0.47 | 690.9 | +0.05 (+11.90%) | 46 |
22 Oct 2001 | USD | 0.38 | 0.5 | 0.38 | 0.42 | 617.4 | +0.02 (+5%) | 36 |
19 Oct 2001 | USD | 0.39 | 0.48 | 0.38 | 0.4 | 588 | +0.02 (+5.26%) | 32 |
18 Oct 2001 | USD | 0.42 | 0.43 | 0.38 | 0.38 | 558.6 | -0.06 (-13.64%) | 40 |
17 Oct 2001 | USD | 0.4 | 0.49 | 0.4 | 0.44 | 646.8 | +0.02 (+4.76%) | 65 |