Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 617.4 | +0.01 (+2.44%) | 65 |
15 Oct 2001 | USD | 0.38 | 0.41 | 0.33 | 0.41 | 602.7 | +0.03 (+7.89%) | 17 |
12 Oct 2001 | USD | 0.36 | 0.38 | 0.3 | 0.38 | 558.6 | +0.02 (+5.56%) | 32 |
11 Oct 2001 | USD | 0.34 | 0.37 | 0.28 | 0.36 | 529.2 | +0.04 (+12.50%) | 86 |
10 Oct 2001 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 470.4 | +0.02 (+6.67%) | 47 |
9 Oct 2001 | USD | 0.28 | 0.34 | 0.27 | 0.3 | 441 | -0.01 (-3.23%) | 14 |
8 Oct 2001 | USD | 0.32 | 0.32 | 0.28 | 0.31 | 455.7 | -0.01 (-3.13%) | 10 |
5 Oct 2001 | USD | 0.27 | 0.32 | 0.26 | 0.32 | 470.4 | +0.07 (+28.00%) | 22 |
4 Oct 2001 | USD | 0.28 | 0.28 | 0.2 | 0.25 | 367.5 | -0.03 (-10.71%) | 44 |
3 Oct 2001 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 411.6 | +0.04 (+16.67%) | 14 |
2 Oct 2001 | USD | 0.32 | 0.32 | 0.2 | 0.24 | 352.8 | -0.08 (-25%) | 30 |
1 Oct 2001 | USD | 0.34 | 0.34 | 0.26 | 0.32 | 470.4 | -0.02 (-5.88%) | 10 |
28 Sep 2001 | USD | 0.34 | 0.34 | 0.29 | 0.34 | 499.8 | +0.04 (+13.33%) | 9 |
27 Sep 2001 | USD | 0.32 | 0.34 | 0.29 | 0.3 | 441 | -0.02 (-6.25%) | 8 |
26 Sep 2001 | USD | 0.34 | 0.35 | 0.2 | 0.32 | 470.4 | 0.0 (0.0%) | 62 |
25 Sep 2001 | USD | 0.25 | 0.34 | 0.25 | 0.32 | 470.4 | +0.06 (+23.08%) | 20 |
24 Sep 2001 | USD | 0.32 | 0.34 | 0.2 | 0.26 | 382.2 | -0.09 (-25.71%) | 32 |
21 Sep 2001 | USD | 0.3 | 0.35 | 0.2 | 0.35 | 514.5 | +0.09 (+34.62%) | 51 |
20 Sep 2001 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 382.2 | -0.08 (-23.53%) | 13 |
19 Sep 2001 | USD | 0.35 | 0.35 | 0.3 | 0.34 | 499.8 | +0.02 (+6.25%) | 7 |
18 Sep 2001 | USD | 0.35 | 0.43 | 0.3 | 0.32 | 470.4 | -0.03 (-8.57%) | 19 |
17 Sep 2001 | USD | 0.3 | 0.38 | 0.25 | 0.35 | 514.5 | +0.04 (+12.90%) | 19 |
14 Sep 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 455.7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 455.7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 455.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 455.7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 455.7 | +0.01 (+3.33%) | 19 |
7 Sep 2001 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 441 | -0.09 (-23.08%) | 12 |
6 Sep 2001 | USD | 0.3 | 0.39 | 0.25 | 0.39 | 573.3 | -0.01 (-2.50%) | 55 |
5 Sep 2001 | USD | 0.41 | 0.41 | 0.35 | 0.4 | 588 | 0.0 (0.0%) | 16 |