Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 588 | +0.03 (+8.11%) | 27 |
3 Sep 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 543.9 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.42 | 0.42 | 0.3 | 0.37 | 543.9 | -0.02 (-5.13%) | 31 |
30 Aug 2001 | USD | 0.35 | 0.48 | 0.35 | 0.39 | 573.3 | -0.01 (-2.50%) | 45 |
29 Aug 2001 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 588 | 0.0 (0.0%) | 34 |
28 Aug 2001 | USD | 0.45 | 0.45 | 0.35 | 0.4 | 588 | -0.03 (-6.98%) | 32 |
27 Aug 2001 | USD | 0.49 | 0.49 | 0.42 | 0.43 | 632.1 | -0.05 (-10.42%) | 5 |
24 Aug 2001 | USD | 0.53 | 0.53 | 0.41 | 0.48 | 705.6 | -0.03 (-5.88%) | 21 |
23 Aug 2001 | USD | 0.58 | 0.59 | 0.5 | 0.51 | 749.7 | -0.04 (-7.27%) | 24 |
22 Aug 2001 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 808.5 | -0.05 (-8.33%) | 21 |
21 Aug 2001 | USD | 0.58 | 0.6 | 0.55 | 0.6 | 882 | +0.01 (+1.69%) | 34 |
20 Aug 2001 | USD | 0.7 | 0.7 | 0.5 | 0.59 | 867.3 | -0.15 (-20.27%) | 41 |
17 Aug 2001 | USD | 0.75 | 0.75 | 0.7 | 0.74 | 1,087.8 | -0.01 (-1.33%) | 4 |
16 Aug 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 1,102.5 | -0.04 (-5.06%) | 25 |
15 Aug 2001 | USD | 0.71 | 0.79 | 0.71 | 0.79 | 1,161.3 | +0.04 (+5.33%) | 2 |
14 Aug 2001 | USD | 0.73 | 0.75 | 0.69 | 0.75 | 1,102.5 | +0.03 (+4.17%) | 10 |
13 Aug 2001 | USD | 0.81 | 0.84 | 0.72 | 0.72 | 1,058.4 | -0.03 (-4%) | 26 |
10 Aug 2001 | USD | 0.75 | 0.81 | 0.75 | 0.75 | 1,102.5 | 0.0 (0.0%) | 13 |
9 Aug 2001 | USD | 0.8 | 0.8 | 0.71 | 0.75 | 1,102.5 | -0.07 (-8.54%) | 3 |
8 Aug 2001 | USD | 0.85 | 0.85 | 0.7 | 0.82 | 1,205.4 | +0.02 (+2.50%) | 12 |
7 Aug 2001 | USD | 0.81 | 0.85 | 0.77 | 0.8 | 1,176 | -0.05 (-5.88%) | 35 |
6 Aug 2001 | USD | 0.85 | 0.9 | 0.77 | 0.85 | 1,249.5 | -0.04 (-4.49%) | 12 |
3 Aug 2001 | USD | 0.9 | 0.9 | 0.7 | 0.89 | 1,308.3 | -0.01 (-1.11%) | 91 |
2 Aug 2001 | USD | 1 | 1 | 0.85 | 0.9 | 1,323 | -0.1 (-10%) | 27 |
1 Aug 2001 | USD | 1.1 | 1.1 | 1 | 1 | 1,470 | -0.09 (-8.26%) | 21 |
31 Jul 2001 | USD | 1 | 1.09 | 0.98 | 1.09 | 1,602.3 | +0.08 (+7.92%) | 39 |
30 Jul 2001 | USD | 1.1 | 1.13 | 1 | 1.01 | 1,484.7 | -0.08 (-7.34%) | 13 |
27 Jul 2001 | USD | 1.19 | 1.23 | 1 | 1.09 | 1,602.3 | +0.04 (+3.81%) | 93 |
26 Jul 2001 | USD | 0.95 | 1.3 | 0.95 | 1.05 | 1,543.5 | +0.2 (+23.53%) | 185 |
25 Jul 2001 | USD | 0.99 | 1 | 0.82 | 0.85 | 1,249.5 | -0.04 (-4.49%) | 19 |