Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 0.89 | 0.89 | 0.81 | 0.89 | 1,308.3 | +0.05 (+5.95%) | 16 |
23 Jul 2001 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 1,234.8 | -0.06 (-6.67%) | 7 |
20 Jul 2001 | USD | 1 | 1 | 0.85 | 0.9 | 1,323 | +0.01 (+1.12%) | 39 |
19 Jul 2001 | USD | 0.85 | 1.05 | 0.82 | 0.89 | 1,308.3 | +0.04 (+4.71%) | 46 |
18 Jul 2001 | USD | 1 | 1 | 0.85 | 0.85 | 1,249.5 | -0.15 (-15%) | 32 |
17 Jul 2001 | USD | 1 | 1.05 | 1 | 1 | 1,470 | 0.0 (0.0%) | 4 |
16 Jul 2001 | USD | 1.11 | 1.13 | 1 | 1 | 1,470 | -0.2 (-16.67%) | 33 |
13 Jul 2001 | USD | 1.1 | 1.35 | 1.1 | 1.2 | 1,764 | +0.1 (+9.09%) | 41 |
12 Jul 2001 | USD | 1 | 1.2 | 1 | 1.1 | 1,617 | +0.1 (+10%) | 14 |
11 Jul 2001 | USD | 1 | 1 | 0.91 | 1 | 1,470 | 0.0 (0.0%) | 9 |
10 Jul 2001 | USD | 1.05 | 1.09 | 0.9 | 1 | 1,470 | -0.06 (-5.66%) | 15 |
9 Jul 2001 | USD | 1.15 | 1.15 | 1.05 | 1.06 | 1,558.2 | -0.04 (-3.64%) | 14 |
6 Jul 2001 | USD | 1.1 | 1.25 | 1.1 | 1.1 | 1,617 | 0.0 (0.0%) | 6 |
5 Jul 2001 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1,617 | -0.2 (-15.38%) | 6 |
4 Jul 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,911 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 1,911 | +0.03 (+2.36%) | 3 |
2 Jul 2001 | USD | 1.38 | 1.4 | 1.25 | 1.27 | 1,866.9 | -0.11 (-7.97%) | 9 |
29 Jun 2001 | USD | 1.3 | 1.4 | 1.25 | 1.38 | 2,028.6 | +0.18 (+15%) | 49 |
28 Jun 2001 | USD | 1.2 | 1.25 | 1.15 | 1.2 | 1,764 | +0.1 (+9.09%) | 33 |
27 Jun 2001 | USD | 1.15 | 1.2 | 1.05 | 1.1 | 1,617 | -0.05 (-4.35%) | 16 |
26 Jun 2001 | USD | 0.96 | 1.15 | 0.95 | 1.15 | 1,690.5 | +0.16 (+16.16%) | 17 |
25 Jun 2001 | USD | 0.9 | 0.99 | 0.7 | 0.99 | 1,455.3 | +0.04 (+4.21%) | 12 |
22 Jun 2001 | USD | 0.95 | 0.95 | 0.8 | 0.95 | 1,396.5 | -0.05 (-5%) | 23 |
21 Jun 2001 | USD | 1 | 1 | 0.88 | 1 | 1,470 | 0.0 (0.0%) | 20 |
20 Jun 2001 | USD | 0.8 | 1.04 | 0.75 | 1 | 1,470 | +0.05 (+5.26%) | 24 |
19 Jun 2001 | USD | 1 | 1 | 0.85 | 0.95 | 1,396.5 | 0.0 (0.0%) | 5 |
18 Jun 2001 | USD | 1.05 | 1.05 | 0.9 | 0.95 | 1,396.5 | -0.1 (-9.52%) | 35 |
15 Jun 2001 | USD | 1.03 | 1.18 | 1.03 | 1.05 | 1,543.5 | 0.0 (0.0%) | 8 |
14 Jun 2001 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1,543.5 | -0.02 (-1.87%) | 13 |
13 Jun 2001 | USD | 1.02 | 1.07 | 1 | 1.07 | 1,572.9 | +0.02 (+1.90%) | 38 |