Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1,543.5 | -0.1 (-8.70%) | 1 |
11 Jun 2001 | USD | 1.2 | 1.2 | 1.05 | 1.15 | 1,690.5 | -0.05 (-4.17%) | 7 |
8 Jun 2001 | USD | 1.1 | 1.2 | 1 | 1.2 | 1,764 | +0.1 (+9.09%) | 4 |
7 Jun 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,617 | -0.05 (-4.35%) | 1 |
6 Jun 2001 | USD | 1.25 | 1.29 | 1.15 | 1.15 | 1,690.5 | -0.1 (-8%) | 11 |
5 Jun 2001 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1,837.5 | +0.1 (+8.70%) | 17 |
4 Jun 2001 | USD | 1.15 | 1.24 | 1.15 | 1.15 | 1,690.5 | +0.05 (+4.55%) | 8 |
1 Jun 2001 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1,617 | -0.05 (-4.35%) | 13 |
31 May 2001 | USD | 1.1 | 1.15 | 1.03 | 1.15 | 1,690.5 | +0.07 (+6.48%) | 19 |
30 May 2001 | USD | 1.13 | 1.15 | 1.08 | 1.08 | 1,587.6 | -0.12 (-10.00%) | 14 |
29 May 2001 | USD | 1.22 | 1.22 | 1.1 | 1.2 | 1,764 | +0.02 (+1.69%) | 25 |
28 May 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,734.6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.22 | 1.24 | 1.15 | 1.18 | 1,734.6 | -0.04 (-3.28%) | 7 |
24 May 2001 | USD | 1.2 | 1.22 | 1.15 | 1.22 | 1,793.4 | +0.07 (+6.09%) | 12 |
23 May 2001 | USD | 1.2 | 1.24 | 1.1 | 1.15 | 1,690.5 | 0.0 (0.0%) | 15 |
22 May 2001 | USD | 1.23 | 1.23 | 1.1 | 1.15 | 1,690.5 | -0.01 (-0.86%) | 23 |
21 May 2001 | USD | 1.2 | 1.25 | 1.16 | 1.16 | 1,705.2 | -0.08 (-6.45%) | 2 |
18 May 2001 | USD | 1.21 | 1.24 | 1.1 | 1.24 | 1,822.8 | +0.03 (+2.48%) | 45 |
17 May 2001 | USD | 1.3 | 1.34 | 1.21 | 1.21 | 1,778.7 | -0.14 (-10.37%) | 16 |
16 May 2001 | USD | 1.3 | 1.35 | 1.2 | 1.35 | 1,984.5 | -0.04 (-2.88%) | 39 |
15 May 2001 | USD | 1.4 | 1.4 | 1.25 | 1.39 | 2,043.3 | -0.01 (-0.71%) | 14 |
14 May 2001 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 2,058 | -0.05 (-3.45%) | 45 |
11 May 2001 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 2,131.5 | +0.15 (+11.54%) | 44 |
10 May 2001 | USD | 1.37 | 1.37 | 1.25 | 1.3 | 1,911 | -0.05 (-3.70%) | 15 |
9 May 2001 | USD | 1.4 | 1.4 | 1.28 | 1.35 | 1,984.5 | -0.05 (-3.57%) | 68 |
8 May 2001 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 2,058 | +0.05 (+3.70%) | 19 |
7 May 2001 | USD | 1.32 | 1.45 | 1.32 | 1.35 | 1,984.5 | 0.0 (0.0%) | 37 |
4 May 2001 | USD | 1.18 | 1.35 | 1.18 | 1.35 | 1,984.5 | +0.16 (+13.45%) | 11 |
3 May 2001 | USD | 1.16 | 1.2 | 1.15 | 1.19 | 1,749.3 | -0.01 (-0.83%) | 15 |
2 May 2001 | USD | 1.16 | 1.39 | 1.16 | 1.2 | 1,764 | 0.0 (0.0%) | 57 |