Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1,764 | +0.03 (+2.56%) | 18 |
30 Apr 2001 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 1,719.9 | -0.03 (-2.50%) | 14 |
27 Apr 2001 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 1,764 | 0.0 (0.0%) | 11 |
26 Apr 2001 | USD | 1.35 | 1.35 | 1.15 | 1.2 | 1,764 | -0.05 (-4%) | 30 |
25 Apr 2001 | USD | 1.2 | 1.26 | 1.15 | 1.25 | 1,837.5 | +0.05 (+4.17%) | 20 |
24 Apr 2001 | USD | 1.35 | 1.35 | 1.15 | 1.2 | 1,764 | -0.1 (-7.69%) | 37 |
23 Apr 2001 | USD | 1.3 | 1.38 | 1.3 | 1.3 | 1,911 | 0.0 (0.0%) | 5 |
20 Apr 2001 | USD | 1.35 | 1.45 | 1.2 | 1.3 | 1,911 | 0.0 (0.0%) | 23 |
19 Apr 2001 | USD | 1.1 | 1.5 | 1 | 1.3 | 1,911 | +0.12 (+10.17%) | 58 |
18 Apr 2001 | USD | 1.2 | 1.25 | 0.81 | 1.18 | 1,734.6 | -0.06 (-4.84%) | 116 |
17 Apr 2001 | USD | 1.27 | 1.33 | 1.15 | 1.24 | 1,822.8 | -0.03 (-2.36%) | 68 |
16 Apr 2001 | USD | 1.3 | 1.35 | 1.26 | 1.27 | 1,866.9 | -0.08 (-5.93%) | 30 |
13 Apr 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,984.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.25 | 1.5 | 1.25 | 1.35 | 1,984.5 | +0.05 (+3.85%) | 50 |
11 Apr 2001 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 1,911 | -0.06 (-4.41%) | 26 |
10 Apr 2001 | USD | 1.39 | 1.45 | 1.2 | 1.36 | 1,999.2 | +0.06 (+4.62%) | 87 |
9 Apr 2001 | USD | 1.37 | 1.47 | 1.3 | 1.3 | 1,911 | -0.07 (-5.11%) | 21 |
6 Apr 2001 | USD | 1.41 | 1.41 | 1.35 | 1.37 | 2,013.9 | -0.03 (-2.14%) | 13 |
5 Apr 2001 | USD | 1.4 | 1.49 | 1.3 | 1.4 | 2,058 | 0.0 (0.0%) | 36 |
4 Apr 2001 | USD | 1.45 | 1.5 | 1.4 | 1.4 | 2,058 | -0.1 (-6.67%) | 29 |
3 Apr 2001 | USD | 1.55 | 1.55 | 1.4 | 1.5 | 2,205 | -0.15 (-9.09%) | 62 |
2 Apr 2001 | USD | 2.05 | 2.05 | 1.6 | 1.65 | 2,425.5 | -0.05 (-2.94%) | 165 |
30 Mar 2001 | USD | 1.4 | 1.75 | 1.4 | 1.7 | 2,499 | +0.2 (+13.33%) | 24 |
29 Mar 2001 | USD | 1.64 | 1.64 | 1.5 | 1.5 | 2,205 | -0.1 (-6.25%) | 29 |
28 Mar 2001 | USD | 1.65 | 1.7 | 1.6 | 1.6 | 2,352 | -0.1 (-5.88%) | 21 |
27 Mar 2001 | USD | 1.7 | 1.75 | 1.5 | 1.7 | 2,499 | +0.05 (+3.03%) | 39 |
26 Mar 2001 | USD | 1.9 | 1.95 | 1.6 | 1.65 | 2,425.5 | -0.05 (-2.94%) | 10 |
23 Mar 2001 | USD | 1.38 | 1.7 | 1.35 | 1.7 | 2,499 | +0.35 (+25.93%) | 50 |
22 Mar 2001 | USD | 1.4 | 1.4 | 1.25 | 1.35 | 1,984.5 | -0.05 (-3.57%) | 16 |
21 Mar 2001 | USD | 1.5 | 1.5 | 1.15 | 1.4 | 2,058 | -0.1 (-6.67%) | 46 |