Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 1.64 | 1.64 | 1.5 | 1.5 | 2,205 | -0.1 (-6.25%) | 8 |
19 Mar 2001 | USD | 1.6 | 1.6 | 1.4 | 1.6 | 2,352 | +0.05 (+3.23%) | 70 |
16 Mar 2001 | USD | 1.65 | 1.65 | 1.5 | 1.55 | 2,278.5 | 0.0 (0.0%) | 10 |
15 Mar 2001 | USD | 1.65 | 1.68 | 1.55 | 1.55 | 2,278.5 | -0.1 (-6.06%) | 22 |
14 Mar 2001 | USD | 1.54 | 1.65 | 1.35 | 1.65 | 2,425.5 | 0.0 (0.0%) | 36 |
13 Mar 2001 | USD | 1.75 | 1.75 | 1.56 | 1.65 | 2,425.5 | +0.15 (+10%) | 17 |
12 Mar 2001 | USD | 1.85 | 1.85 | 1.5 | 1.5 | 2,205 | -0.35 (-18.92%) | 28 |
9 Mar 2001 | USD | 1.9 | 1.9 | 1.76 | 1.85 | 2,719.5 | -0.08 (-4.15%) | 19 |
8 Mar 2001 | USD | 1.95 | 1.95 | 1.8 | 1.93 | 2,837.1 | +0.03 (+1.58%) | 33 |
7 Mar 2001 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 2,793 | -0.05 (-2.56%) | 21 |
6 Mar 2001 | USD | 1.76 | 2 | 1.75 | 1.95 | 2,866.5 | +0.12 (+6.56%) | 77 |
5 Mar 2001 | USD | 1.83 | 1.9 | 1.71 | 1.83 | 2,690.1 | +0.08 (+4.57%) | 20 |
2 Mar 2001 | USD | 1.7 | 1.89 | 1.7 | 1.75 | 2,572.5 | -0.17 (-8.85%) | 32 |
1 Mar 2001 | USD | 1.8 | 1.92 | 1.65 | 1.92 | 2,822.4 | -0.03 (-1.54%) | 13 |
28 Feb 2001 | USD | 1.99 | 1.99 | 1.86 | 1.95 | 2,866.5 | 0.0 (0.0%) | 3 |
27 Feb 2001 | USD | 1.85 | 2.03 | 1.85 | 1.95 | 2,866.5 | -0.08 (-3.94%) | 11 |
26 Feb 2001 | USD | 1.95 | 2.03 | 1.95 | 2.03 | 2,984.1 | +0.16 (+8.56%) | 9 |
23 Feb 2001 | USD | 2 | 2 | 1.85 | 1.87 | 2,748.9 | -0.07 (-3.61%) | 14 |
22 Feb 2001 | USD | 1.9 | 2 | 1.85 | 1.94 | 2,851.8 | +0.04 (+2.11%) | 13 |
21 Feb 2001 | USD | 2 | 2.1 | 1.85 | 1.9 | 2,793 | -0.15 (-7.32%) | 75 |
20 Feb 2001 | USD | 2.26 | 2.33 | 2.05 | 2.05 | 3,013.5 | -0.11 (-5.09%) | 24 |
19 Feb 2001 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 3,175.2 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.4 | 2.4 | 2.16 | 2.16 | 3,175.2 | -0.34 (-13.60%) | 25 |
15 Feb 2001 | USD | 2.25 | 2.5 | 2.16 | 2.5 | 3,675 | +0.23 (+10.13%) | 59 |
14 Feb 2001 | USD | 2.4 | 2.5 | 2.26 | 2.27 | 3,336.9 | -0.13 (-5.42%) | 40 |
13 Feb 2001 | USD | 2.45 | 2.45 | 2.28 | 2.4 | 3,528 | +0.05 (+2.13%) | 42 |
12 Feb 2001 | USD | 2.5 | 2.61 | 2.25 | 2.35 | 3,454.5 | -0.05 (-2.08%) | 65 |
9 Feb 2001 | USD | 2.7 | 2.7 | 2.26 | 2.4 | 3,528 | -0.2 (-7.69%) | 52 |
8 Feb 2001 | USD | 2.75 | 2.9 | 2.6 | 2.6 | 3,822 | -0.09 (-3.35%) | 32 |
7 Feb 2001 | USD | 2.69 | 2.99 | 2.56 | 2.69 | 3,954.3 | +0.09 (+3.46%) | 89 |