Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
21.685 |
21.7825 |
21.685 |
21.7825 |
21.7825 |
-0.282 (-1.28%)
|
0 |
| 5 Oct 2021 |
USD |
22.065 |
22.065 |
22.065 |
22.065 |
22.065 |
+0.295 (+1.36%)
|
0 |
| 4 Oct 2021 |
USD |
21.85 |
21.85 |
21.77 |
21.77 |
21.77 |
-0.403 (-1.82%)
|
5 |
| 1 Oct 2021 |
USD |
22.13 |
22.1725 |
22.13 |
22.1725 |
22.1725 |
-0.285 (-1.27%)
|
0 |
| 30 Sep 2021 |
USD |
22.39 |
22.4575 |
22.39 |
22.4575 |
22.4575 |
+0.175 (+0.79%)
|
0 |
| 29 Sep 2021 |
USD |
22.695 |
22.695 |
22.2825 |
22.2825 |
22.2825 |
-0.052 (-0.24%)
|
0 |
| 28 Sep 2021 |
USD |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.282 (-1.25%)
|
0 |
| 27 Sep 2021 |
USD |
22.61 |
22.725 |
22.61 |
22.6175 |
22.6175 |
+0.1 (+0.44%)
|
3 |
| 24 Sep 2021 |
USD |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
-0.168 (-0.74%)
|
0 |
| 23 Sep 2021 |
USD |
22.595 |
22.795 |
22.595 |
22.685 |
22.685 |
+0.025 (+0.11%)
|
3 |
| 22 Sep 2021 |
USD |
22.66 |
22.66 |
22.66 |
22.66 |
22.66 |
+0.4 (+1.80%)
|
0 |
| 21 Sep 2021 |
USD |
22.26 |
22.26 |
22.26 |
22.26 |
22.26 |
-0.018 (-0.08%)
|
0 |
| 20 Sep 2021 |
USD |
22.31 |
22.335 |
22.2775 |
22.2775 |
22.2775 |
-0.54 (-2.37%)
|
1 |
| 17 Sep 2021 |
USD |
22.995 |
23.0591 |
22.8175 |
22.8175 |
22.8175 |
+0.013 (+0.05%)
|
3,100 |
| 16 Sep 2021 |
USD |
22.645 |
22.84 |
22.645 |
22.805 |
22.805 |
-0.147 (-0.64%)
|
1 |
| 15 Sep 2021 |
USD |
22.9525 |
22.9525 |
22.9525 |
22.9525 |
22.9525 |
-0.29 (-1.25%)
|
0 |
| 14 Sep 2021 |
USD |
23.26 |
23.305 |
23.2425 |
23.2425 |
23.2425 |
-0.18 (-0.77%)
|
253 |
| 13 Sep 2021 |
USD |
23.19 |
23.4225 |
23.19 |
23.4225 |
23.4225 |
-0.102 (-0.44%)
|
5 |
| 10 Sep 2021 |
USD |
23.85 |
23.85 |
23.525 |
23.525 |
23.525 |
+0.04 (+0.17%)
|
0 |
| 9 Sep 2021 |
USD |
23.34 |
23.485 |
23.34 |
23.485 |
23.485 |
-0.128 (-0.54%)
|
535 |
| 8 Sep 2021 |
USD |
23.71 |
23.71 |
23.61 |
23.6125 |
23.6125 |
-0.34 (-1.42%)
|
3,036 |
| 7 Sep 2021 |
USD |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
-0.02 (-0.08%)
|
0 |
| 6 Sep 2021 |
USD |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
+0.278 (+1.17%)
|
0 |
| 3 Sep 2021 |
USD |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
-0.037 (-0.16%)
|
0 |
| 2 Sep 2021 |
USD |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
-0.03 (-0.13%)
|
0 |
| 1 Sep 2021 |
USD |
23.745 |
23.785 |
23.745 |
23.7625 |
23.7625 |
+0.32 (+1.37%)
|
1 |
| 31 Aug 2021 |
USD |
23.515 |
23.515 |
23.36 |
23.4425 |
23.4425 |
+0.448 (+1.95%)
|
105 |
| 27 Aug 2021 |
USD |
22.995 |
22.995 |
22.995 |
22.995 |
22.995 |
+0.117 (+0.51%)
|
0 |
| 26 Aug 2021 |
USD |
22.845 |
22.8775 |
22.845 |
22.8775 |
22.8775 |
-0.09 (-0.39%)
|
1 |
| 25 Aug 2021 |
USD |
23 |
23 |
22.9675 |
22.9675 |
22.9675 |
+0.02 (+0.09%)
|
0 |
