Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
USD |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
+0.698 (+3.13%)
|
0 |
| 23 Aug 2021 |
USD |
22.3 |
22.395 |
22.25 |
22.25 |
22.25 |
+0.195 (+0.88%)
|
1,053 |
| 20 Aug 2021 |
USD |
22.04 |
22.055 |
21.925 |
22.055 |
22.055 |
-0.025 (-0.11%)
|
2,553 |
| 19 Aug 2021 |
USD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
-0.59 (-2.60%)
|
0 |
| 18 Aug 2021 |
USD |
22.745 |
22.745 |
22.67 |
22.67 |
22.67 |
+0.113 (+0.50%)
|
100 |
| 17 Aug 2021 |
USD |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
-0.295 (-1.29%)
|
0 |
| 16 Aug 2021 |
USD |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
-0.275 (-1.19%)
|
0 |
| 13 Aug 2021 |
USD |
23.175 |
23.175 |
23.1275 |
23.1275 |
23.1275 |
-0.095 (-0.41%)
|
503 |
| 12 Aug 2021 |
USD |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
-0.155 (-0.66%)
|
0 |
| 11 Aug 2021 |
USD |
23.45 |
23.6 |
23.3775 |
23.3775 |
23.3775 |
+0.025 (+0.11%)
|
3 |
| 10 Aug 2021 |
USD |
23.54 |
23.54 |
23.3525 |
23.3525 |
23.3525 |
+0.033 (+0.14%)
|
1 |
| 9 Aug 2021 |
USD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
+0.188 (+0.81%)
|
0 |
| 6 Aug 2021 |
USD |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
-0.302 (-1.29%)
|
0 |
| 5 Aug 2021 |
USD |
23.385 |
23.435 |
23.385 |
23.435 |
23.435 |
+0.005 (+0.02%)
|
1 |
| 4 Aug 2021 |
USD |
23.43 |
23.43 |
23.43 |
23.43 |
23.43 |
+0.305 (+1.32%)
|
0 |
| 3 Aug 2021 |
USD |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
-0.205 (-0.88%)
|
0 |
| 2 Aug 2021 |
USD |
23.275 |
23.33 |
22.945 |
23.33 |
23.33 |
+0.237 (+1.03%)
|
1,313 |
| 30 Jul 2021 |
USD |
22.875 |
23.0925 |
22.875 |
23.0925 |
23.0925 |
-0.205 (-0.88%)
|
3,036 |
| 29 Jul 2021 |
USD |
23.325 |
23.325 |
23.2975 |
23.2975 |
23.2975 |
+0.357 (+1.56%)
|
1 |
| 28 Jul 2021 |
USD |
22.825 |
22.94 |
22.56 |
22.94 |
22.94 |
+0.72 (+3.24%)
|
918 |
| 27 Jul 2021 |
USD |
22.37 |
22.4 |
22.22 |
22.22 |
22.22 |
-0.752 (-3.28%)
|
911 |
| 26 Jul 2021 |
USD |
23.08 |
23.115 |
22.9725 |
22.9725 |
22.9725 |
-0.525 (-2.23%)
|
1 |
| 23 Jul 2021 |
USD |
23.43 |
23.4975 |
23.43 |
23.4975 |
23.4975 |
-0.365 (-1.53%)
|
0 |
| 22 Jul 2021 |
USD |
23.91 |
23.91 |
23.8625 |
23.8625 |
23.8625 |
+0.19 (+0.80%)
|
55 |
| 21 Jul 2021 |
USD |
23.645 |
23.6725 |
23.645 |
23.6725 |
23.6725 |
+0.058 (+0.24%)
|
1 |
| 20 Jul 2021 |
USD |
23.6 |
23.615 |
23.59 |
23.615 |
23.615 |
+0.055 (+0.23%)
|
297 |
| 19 Jul 2021 |
USD |
23.71 |
23.83 |
23.54 |
23.56 |
23.56 |
-0.522 (-2.17%)
|
1 |
| 16 Jul 2021 |
USD |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
-0.195 (-0.80%)
|
0 |
| 15 Jul 2021 |
USD |
24.485 |
24.485 |
24.2775 |
24.2775 |
24.2775 |
+0.055 (+0.23%)
|
1 |
| 14 Jul 2021 |
USD |
24.245 |
24.245 |
24.2225 |
24.2225 |
24.2225 |
+0.035 (+0.14%)
|
0 |
