Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
24.115 |
24.27 |
24.115 |
24.1875 |
24.1875 |
+0.27 (+1.13%)
|
2 |
| 12 Jul 2021 |
USD |
23.82 |
23.98 |
23.82 |
23.9175 |
23.9175 |
+0.013 (+0.05%)
|
141 |
| 9 Jul 2021 |
USD |
23.835 |
23.94 |
23.835 |
23.905 |
23.905 |
+0.398 (+1.69%)
|
1,122 |
| 8 Jul 2021 |
USD |
23.87 |
23.87 |
23.5075 |
23.5075 |
23.5075 |
-0.472 (-1.97%)
|
1 |
| 7 Jul 2021 |
USD |
24.18 |
24.18 |
23.98 |
23.98 |
23.98 |
-0.087 (-0.36%)
|
2,116 |
| 6 Jul 2021 |
USD |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
-0.188 (-0.77%)
|
0 |
| 5 Jul 2021 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.18 (-0.74%)
|
0 |
| 2 Jul 2021 |
USD |
24.485 |
24.485 |
24.435 |
24.435 |
24.435 |
-0.085 (-0.35%)
|
0 |
| 1 Jul 2021 |
USD |
24.65 |
24.8 |
24.52 |
24.52 |
24.52 |
-0.185 (-0.75%)
|
2,301 |
| 30 Jun 2021 |
USD |
24.9 |
24.9 |
24.705 |
24.705 |
24.705 |
-0.07 (-0.28%)
|
0 |
| 29 Jun 2021 |
USD |
24.805 |
24.805 |
24.775 |
24.775 |
24.775 |
-0.087 (-0.35%)
|
0 |
| 28 Jun 2021 |
USD |
24.915 |
24.915 |
24.8625 |
24.8625 |
24.8625 |
+0.072 (+0.29%)
|
0 |
| 25 Jun 2021 |
USD |
24.62 |
24.79 |
24.62 |
24.79 |
24.79 |
+0.233 (+0.95%)
|
12 |
| 24 Jun 2021 |
USD |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
+0.113 (+0.46%)
|
0 |
| 23 Jun 2021 |
USD |
24.46 |
24.475 |
24.445 |
24.445 |
24.445 |
+0.345 (+1.43%)
|
174 |
| 22 Jun 2021 |
USD |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
-0.185 (-0.76%)
|
0 |
| 21 Jun 2021 |
USD |
24.285 |
24.285 |
24.285 |
24.285 |
24.285 |
+0.013 (+0.05%)
|
0 |
| 18 Jun 2021 |
USD |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
-0.15 (-0.61%)
|
0 |
| 17 Jun 2021 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
-0.117 (-0.48%)
|
0 |
| 16 Jun 2021 |
USD |
24.36 |
24.605 |
24.36 |
24.54 |
24.54 |
+0.007 (+0.03%)
|
30 |
| 15 Jun 2021 |
USD |
24.79 |
24.79 |
24.5325 |
24.5325 |
24.5325 |
-0.12 (-0.49%)
|
0 |
| 14 Jun 2021 |
USD |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
+0.163 (+0.66%)
|
0 |
| 11 Jun 2021 |
USD |
24.78 |
24.78 |
24.49 |
24.49 |
24.49 |
-0.095 (-0.39%)
|
1 |
| 10 Jun 2021 |
USD |
24.585 |
24.585 |
24.585 |
24.585 |
24.585 |
+0.138 (+0.56%)
|
0 |
| 9 Jun 2021 |
USD |
24.57 |
24.575 |
24.305 |
24.4475 |
24.4475 |
-0.015 (-0.06%)
|
595 |
| 8 Jun 2021 |
USD |
24.62 |
24.62 |
24.4625 |
24.4625 |
24.4625 |
-0.087 (-0.36%)
|
540 |
| 7 Jun 2021 |
USD |
24.65 |
24.65 |
24.55 |
24.55 |
24.55 |
-0.198 (-0.80%)
|
916 |
| 4 Jun 2021 |
USD |
24.735 |
24.75 |
24.4 |
24.7475 |
24.7475 |
+0.188 (+0.76%)
|
96 |
| 3 Jun 2021 |
USD |
24.56 |
24.56 |
24.56 |
24.56 |
24.56 |
-0.265 (-1.07%)
|
0 |
| 2 Jun 2021 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.018 (+0.07%)
|
0 |
