Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
USD |
24.92 |
24.92 |
24.8075 |
24.8075 |
24.8075 |
+0.477 (+1.96%)
|
2 |
| 28 May 2021 |
USD |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.182 (+0.76%)
|
0 |
| 27 May 2021 |
USD |
23.975 |
24.21 |
23.975 |
24.1475 |
24.1475 |
+0.04 (+0.17%)
|
41 |
| 26 May 2021 |
USD |
24.17 |
24.255 |
24.1075 |
24.1075 |
24.1075 |
+0.142 (+0.59%)
|
538 |
| 25 May 2021 |
USD |
24.1 |
24.1 |
23.965 |
23.965 |
23.965 |
+0.215 (+0.91%)
|
261 |
| 24 May 2021 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.133 (+0.56%)
|
0 |
| 21 May 2021 |
USD |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
-0.23 (-0.96%)
|
0 |
| 20 May 2021 |
USD |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
+0.242 (+1.03%)
|
0 |
| 19 May 2021 |
USD |
23.465 |
23.605 |
23.465 |
23.605 |
23.605 |
-0.258 (-1.08%)
|
49 |
| 18 May 2021 |
USD |
23.725 |
23.91 |
23.725 |
23.8625 |
23.8625 |
+0.485 (+2.07%)
|
271 |
| 17 May 2021 |
USD |
23.375 |
23.435 |
23.375 |
23.3775 |
23.3775 |
+0.013 (+0.05%)
|
622 |
| 14 May 2021 |
USD |
23.205 |
23.365 |
23.205 |
23.365 |
23.365 |
+0.362 (+1.58%)
|
6,501 |
| 13 May 2021 |
USD |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
-0.2 (-0.86%)
|
0 |
| 12 May 2021 |
USD |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
-0.46 (-1.94%)
|
0 |
| 11 May 2021 |
USD |
23.715 |
23.715 |
23.625 |
23.6625 |
23.6625 |
-0.285 (-1.19%)
|
4 |
| 10 May 2021 |
USD |
24.235 |
24.235 |
23.945 |
23.9475 |
23.9475 |
-0.492 (-2.02%)
|
624 |
| 7 May 2021 |
USD |
24.235 |
24.44 |
24.235 |
24.44 |
24.44 |
+0.45 (+1.88%)
|
45 |
| 6 May 2021 |
USD |
23.97 |
23.99 |
23.97 |
23.99 |
23.99 |
+0.16 (+0.67%)
|
1,650 |
| 5 May 2021 |
USD |
23.775 |
23.83 |
23.725 |
23.83 |
23.83 |
+0.152 (+0.64%)
|
2,481 |
| 4 May 2021 |
USD |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
-0.482 (-2.00%)
|
0 |
| 30 Apr 2021 |
USD |
24.32 |
24.32 |
24.16 |
24.16 |
24.16 |
-0.31 (-1.27%)
|
60 |
| 29 Apr 2021 |
USD |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
-0.113 (-0.46%)
|
0 |
| 28 Apr 2021 |
USD |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
+0.117 (+0.48%)
|
0 |
| 27 Apr 2021 |
USD |
24.5 |
24.5 |
24.465 |
24.465 |
24.465 |
+0.025 (+0.10%)
|
298 |
| 26 Apr 2021 |
USD |
24.5 |
24.5 |
24.44 |
24.44 |
24.44 |
+0.133 (+0.55%)
|
145 |
| 23 Apr 2021 |
USD |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
+0.198 (+0.82%)
|
0 |
| 22 Apr 2021 |
USD |
24.05 |
24.11 |
24.05 |
24.11 |
24.11 |
+0.107 (+0.45%)
|
2 |
| 21 Apr 2021 |
USD |
23.875 |
24.0025 |
23.875 |
24.0025 |
24.0025 |
+0.037 (+0.16%)
|
307 |
| 20 Apr 2021 |
USD |
23.965 |
23.965 |
23.965 |
23.965 |
23.965 |
-0.265 (-1.09%)
|
0 |
| 19 Apr 2021 |
USD |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
-0.095 (-0.39%)
|
0 |
