Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
USD |
24.465 |
24.465 |
24.465 |
24.465 |
24.465 |
+0.203 (+0.83%)
|
0 |
| 2 Mar 2021 |
USD |
24.335 |
24.335 |
23.995 |
24.2625 |
24.2625 |
-0.198 (-0.81%)
|
63 |
| 1 Mar 2021 |
USD |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.605 (+2.54%)
|
0 |
| 26 Feb 2021 |
USD |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
-0.755 (-3.07%)
|
0 |
| 25 Feb 2021 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.01 (-0.04%)
|
0 |
| 24 Feb 2021 |
USD |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
-0.092 (-0.37%)
|
1,318 |
| 23 Feb 2021 |
USD |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
-0.212 (-0.85%)
|
0 |
| 22 Feb 2021 |
USD |
24.885 |
24.99 |
24.875 |
24.925 |
24.925 |
-0.765 (-2.98%)
|
953 |
| 19 Feb 2021 |
USD |
25.64 |
25.765 |
25.64 |
25.69 |
25.69 |
+0.345 (+1.36%)
|
3,930 |
| 18 Feb 2021 |
USD |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
-0.315 (-1.23%)
|
0 |
| 17 Feb 2021 |
USD |
25.725 |
25.95 |
25.66 |
25.66 |
25.66 |
-0.068 (-0.26%)
|
3,432 |
| 16 Feb 2021 |
USD |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
-0.255 (-0.98%)
|
0 |
| 15 Feb 2021 |
USD |
26.025 |
26.255 |
25.9825 |
25.9825 |
25.9825 |
+0.22 (+0.85%)
|
25 |
| 12 Feb 2021 |
USD |
25.69 |
25.7625 |
25.69 |
25.7625 |
25.7625 |
+0.085 (+0.33%)
|
10,801 |
| 11 Feb 2021 |
USD |
25.6775 |
25.6775 |
25.6775 |
25.6775 |
25.6775 |
+0.312 (+1.23%)
|
0 |
| 10 Feb 2021 |
USD |
25.6 |
25.6 |
25.365 |
25.365 |
25.365 |
+0.145 (+0.57%)
|
7 |
| 9 Feb 2021 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.212 (+0.85%)
|
0 |
| 8 Feb 2021 |
USD |
25.02 |
25.02 |
25.0075 |
25.0075 |
25.0075 |
+0.043 (+0.17%)
|
1,004 |
| 5 Feb 2021 |
USD |
25.035 |
25.035 |
24.965 |
24.965 |
24.965 |
+0.22 (+0.89%)
|
406 |
| 4 Feb 2021 |
USD |
24.745 |
24.745 |
24.745 |
24.745 |
24.745 |
-0.02 (-0.08%)
|
0 |
| 3 Feb 2021 |
USD |
24.985 |
25.065 |
24.765 |
24.765 |
24.765 |
+0.102 (+0.42%)
|
440 |
| 2 Feb 2021 |
USD |
24.755 |
24.755 |
24.6625 |
24.6625 |
24.6625 |
+0.453 (+1.87%)
|
216 |
| 1 Feb 2021 |
USD |
24.215 |
24.215 |
24.075 |
24.21 |
24.21 |
+0.445 (+1.87%)
|
40 |
| 29 Jan 2021 |
USD |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
-0.455 (-1.88%)
|
0 |
| 28 Jan 2021 |
USD |
23.7 |
24.22 |
23.7 |
24.22 |
24.22 |
-0.03 (-0.12%)
|
53 |
| 27 Jan 2021 |
USD |
24.635 |
24.675 |
24.25 |
24.25 |
24.25 |
-0.443 (-1.79%)
|
167 |
| 26 Jan 2021 |
USD |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
-0.133 (-0.53%)
|
0 |
| 25 Jan 2021 |
USD |
24.8 |
25.015 |
24.8 |
24.825 |
24.825 |
+0.087 (+0.35%)
|
1,501 |
| 22 Jan 2021 |
USD |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
-0.255 (-1.02%)
|
0 |
| 21 Jan 2021 |
USD |
24.925 |
24.9925 |
24.925 |
24.9925 |
24.9925 |
+0.122 (+0.49%)
|
1 |
