Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
USD |
24.925 |
24.99 |
24.87 |
24.87 |
24.87 |
+0.527 (+2.17%)
|
17,064 |
| 19 Jan 2021 |
USD |
24.435 |
24.435 |
24.3425 |
24.3425 |
24.3425 |
+0.195 (+0.81%)
|
3 |
| 18 Jan 2021 |
USD |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
+0.172 (+0.72%)
|
0 |
| 15 Jan 2021 |
USD |
23.865 |
23.975 |
23.865 |
23.975 |
23.975 |
-0.302 (-1.25%)
|
25 |
| 14 Jan 2021 |
USD |
24.225 |
24.2775 |
24.105 |
24.2775 |
24.2775 |
+0.598 (+2.52%)
|
206 |
| 13 Jan 2021 |
USD |
23.735 |
23.735 |
23.68 |
23.68 |
23.68 |
+0.07 (+0.30%)
|
50 |
| 12 Jan 2021 |
USD |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
+0.147 (+0.63%)
|
67 |
| 11 Jan 2021 |
USD |
23.415 |
23.4625 |
23.415 |
23.4625 |
23.4625 |
-0.107 (-0.46%)
|
457 |
| 8 Jan 2021 |
USD |
23.365 |
23.57 |
23.365 |
23.57 |
23.57 |
+0.637 (+2.78%)
|
6,556 |
| 7 Jan 2021 |
USD |
23.005 |
23.015 |
22.9325 |
22.9325 |
22.9325 |
-0.142 (-0.62%)
|
2,543 |
| 6 Jan 2021 |
USD |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
+0.052 (+0.23%)
|
0 |
| 5 Jan 2021 |
USD |
22.855 |
23.0225 |
22.845 |
23.0225 |
23.0225 |
+0.325 (+1.43%)
|
1,110 |
| 4 Jan 2021 |
USD |
22.995 |
22.995 |
22.6975 |
22.6975 |
22.6975 |
+0.025 (+0.11%)
|
195 |
| 31 Dec 2020 |
USD |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
+0.052 (+0.23%)
|
0 |
| 30 Dec 2020 |
USD |
22.615 |
22.74 |
22.615 |
22.62 |
22.62 |
+0.302 (+1.36%)
|
15,001 |
| 29 Dec 2020 |
USD |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
+0.18 (+0.81%)
|
0 |
| 24 Dec 2020 |
USD |
22.22 |
22.23 |
22.1375 |
22.1375 |
22.1375 |
-0.233 (-1.04%)
|
855 |
| 23 Dec 2020 |
USD |
22.38 |
22.38 |
22.37 |
22.37 |
22.37 |
+0.165 (+0.74%)
|
1 |
| 22 Dec 2020 |
USD |
22.205 |
22.205 |
22.205 |
22.205 |
22.205 |
-0.085 (-0.38%)
|
0 |
| 21 Dec 2020 |
USD |
22.065 |
22.29 |
22.03 |
22.29 |
22.29 |
-0.335 (-1.48%)
|
55 |
| 18 Dec 2020 |
USD |
22.685 |
22.685 |
22.625 |
22.625 |
22.625 |
-0.025 (-0.11%)
|
52 |
| 17 Dec 2020 |
USD |
22.59 |
22.65 |
22.59 |
22.65 |
22.65 |
+0.19 (+0.85%)
|
8,041 |
| 16 Dec 2020 |
USD |
22.52 |
22.52 |
22.43 |
22.46 |
22.46 |
+0.25 (+1.13%)
|
8 |
| 15 Dec 2020 |
USD |
22.09 |
22.21 |
22.09 |
22.21 |
22.21 |
+0.01 (+0.05%)
|
5 |
| 14 Dec 2020 |
USD |
22.28 |
22.39 |
22.2 |
22.2 |
22.2 |
-0.185 (-0.83%)
|
1,666 |
| 11 Dec 2020 |
USD |
22.405 |
22.47 |
22.385 |
22.385 |
22.385 |
-0.048 (-0.21%)
|
3 |
| 10 Dec 2020 |
USD |
22.4325 |
22.4325 |
22.4325 |
22.4325 |
22.4325 |
+0.07 (+0.31%)
|
0 |
| 9 Dec 2020 |
USD |
22.505 |
22.505 |
22.3625 |
22.3625 |
22.3625 |
-0.087 (-0.39%)
|
10,693 |
| 8 Dec 2020 |
USD |
22.34 |
22.475 |
22.34 |
22.45 |
22.45 |
+0.018 (+0.08%)
|
1,968 |
| 7 Dec 2020 |
USD |
22.6 |
22.6 |
22.295 |
22.4325 |
22.4325 |
+0.033 (+0.15%)
|
384 |
