Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
USD |
22.515 |
22.515 |
22.4 |
22.4 |
22.4 |
+0.08 (+0.36%)
|
4 |
| 3 Dec 2020 |
USD |
22.22 |
22.32 |
22.22 |
22.32 |
22.32 |
+0.345 (+1.57%)
|
1,400 |
| 2 Dec 2020 |
USD |
22.015 |
22.015 |
21.975 |
21.975 |
21.975 |
+0.037 (+0.17%)
|
60 |
| 1 Dec 2020 |
USD |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
+0.415 (+1.93%)
|
0 |
| 30 Nov 2020 |
USD |
21.715 |
21.75 |
21.5225 |
21.5225 |
21.5225 |
-0.605 (-2.73%)
|
192 |
| 27 Nov 2020 |
USD |
22.15 |
22.15 |
22.1275 |
22.1275 |
22.1275 |
+0.045 (+0.20%)
|
2,539 |
| 26 Nov 2020 |
USD |
22.105 |
22.105 |
22.0825 |
22.0825 |
22.0825 |
+0.058 (+0.26%)
|
200 |
| 25 Nov 2020 |
USD |
21.895 |
22.025 |
21.895 |
22.025 |
22.025 |
-0.065 (-0.29%)
|
9,129 |
| 24 Nov 2020 |
USD |
22.01 |
22.135 |
22.01 |
22.09 |
22.09 |
+0.24 (+1.10%)
|
3,793 |
| 23 Nov 2020 |
USD |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
+0.065 (+0.30%)
|
0 |
| 20 Nov 2020 |
USD |
21.625 |
21.785 |
21.625 |
21.785 |
21.785 |
+0.14 (+0.65%)
|
2,937 |
| 19 Nov 2020 |
USD |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
-0.087 (-0.40%)
|
0 |
| 18 Nov 2020 |
USD |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
+0.125 (+0.58%)
|
0 |
| 17 Nov 2020 |
USD |
21.6075 |
21.6075 |
21.6075 |
21.6075 |
21.6075 |
-0.147 (-0.68%)
|
0 |
| 16 Nov 2020 |
USD |
21.81 |
21.81 |
21.755 |
21.755 |
21.755 |
+0.34 (+1.59%)
|
1 |
| 13 Nov 2020 |
USD |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
-0.113 (-0.52%)
|
0 |
| 12 Nov 2020 |
USD |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
+0.212 (+1.00%)
|
0 |
| 11 Nov 2020 |
USD |
21.17 |
21.315 |
21.155 |
21.315 |
21.315 |
+0.033 (+0.15%)
|
449 |
| 10 Nov 2020 |
USD |
21.6 |
21.6 |
21.2825 |
21.2825 |
21.2825 |
-0.662 (-3.02%)
|
1 |
| 9 Nov 2020 |
USD |
22.385 |
22.385 |
21.945 |
21.945 |
21.945 |
+0.388 (+1.80%)
|
120 |
| 6 Nov 2020 |
USD |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
+0.13 (+0.61%)
|
0 |
| 5 Nov 2020 |
USD |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
+0.27 (+1.28%)
|
0 |
| 4 Nov 2020 |
USD |
20.605 |
21.1575 |
20.605 |
21.1575 |
21.1575 |
+0.525 (+2.54%)
|
6,017 |
| 3 Nov 2020 |
USD |
20.95 |
20.95 |
20.59 |
20.6325 |
20.6325 |
+0.003 (+0.01%)
|
12,969 |
| 2 Nov 2020 |
USD |
20.545 |
20.63 |
20.545 |
20.63 |
20.63 |
+0.138 (+0.67%)
|
2,937 |
| 30 Oct 2020 |
USD |
20.36 |
20.4925 |
20.36 |
20.4925 |
20.4925 |
-0.172 (-0.83%)
|
884 |
| 29 Oct 2020 |
USD |
20.665 |
20.665 |
20.665 |
20.665 |
20.665 |
+0.018 (+0.08%)
|
0 |
| 28 Oct 2020 |
USD |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
-0.435 (-2.06%)
|
0 |
| 27 Oct 2020 |
USD |
21.05 |
21.0825 |
21.05 |
21.0825 |
21.0825 |
+0.193 (+0.92%)
|
118 |
| 26 Oct 2020 |
USD |
20.915 |
20.915 |
20.89 |
20.89 |
20.89 |
-0.06 (-0.29%)
|
2 |
