Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
USD |
21 |
21 |
20.95 |
20.95 |
20.95 |
-0.033 (-0.15%)
|
80 |
| 22 Oct 2020 |
USD |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
-0.025 (-0.12%)
|
0 |
| 21 Oct 2020 |
USD |
21.135 |
21.135 |
21.0075 |
21.0075 |
21.0075 |
+0.083 (+0.39%)
|
185 |
| 20 Oct 2020 |
USD |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
+0.04 (+0.19%)
|
0 |
| 19 Oct 2020 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
+0.14 (+0.67%)
|
0 |
| 16 Oct 2020 |
USD |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
+0.168 (+0.81%)
|
0 |
| 15 Oct 2020 |
USD |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
-0.453 (-2.15%)
|
0 |
| 14 Oct 2020 |
USD |
21.015 |
21.03 |
21.015 |
21.03 |
21.03 |
+0.055 (+0.26%)
|
3 |
| 13 Oct 2020 |
USD |
21.025 |
21.025 |
20.975 |
20.975 |
20.975 |
-0.083 (-0.39%)
|
1,550 |
| 12 Oct 2020 |
USD |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
+0.175 (+0.84%)
|
0 |
| 9 Oct 2020 |
USD |
20.8825 |
20.8825 |
20.8825 |
20.8825 |
20.8825 |
+0.31 (+1.51%)
|
0 |
| 8 Oct 2020 |
USD |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
+0.058 (+0.28%)
|
0 |
| 7 Oct 2020 |
USD |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
+0.17 (+0.84%)
|
0 |
| 6 Oct 2020 |
USD |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
+0.172 (+0.86%)
|
0 |
| 5 Oct 2020 |
USD |
20.14 |
20.1725 |
20.14 |
20.1725 |
20.1725 |
+0.037 (+0.19%)
|
10 |
| 2 Oct 2020 |
USD |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
-0.028 (-0.14%)
|
0 |
| 1 Oct 2020 |
USD |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
+0.13 (+0.65%)
|
0 |
| 30 Sep 2020 |
USD |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
+0.379 (+1.93%)
|
0 |
| 29 Sep 2020 |
USD |
19.654 |
19.654 |
19.654 |
19.654 |
19.654 |
+0.04 (+0.20%)
|
0 |
| 28 Sep 2020 |
USD |
19.614 |
19.614 |
19.614 |
19.614 |
19.614 |
+0.363 (+1.89%)
|
0 |
| 25 Sep 2020 |
USD |
19.374 |
19.374 |
19.251 |
19.251 |
19.251 |
-0.075 (-0.39%)
|
4 |
| 24 Sep 2020 |
USD |
19.334 |
19.334 |
19.326 |
19.326 |
19.326 |
-0.296 (-1.51%)
|
9 |
| 23 Sep 2020 |
USD |
19.622 |
19.622 |
19.622 |
19.622 |
19.622 |
-0.024 (-0.12%)
|
0 |
| 22 Sep 2020 |
USD |
19.684 |
19.684 |
19.646 |
19.646 |
19.646 |
+0.029 (+0.15%)
|
1,538 |
| 21 Sep 2020 |
USD |
19.617 |
19.617 |
19.617 |
19.617 |
19.617 |
-0.528 (-2.62%)
|
0 |
| 18 Sep 2020 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
-0.05 (-0.25%)
|
0 |
| 17 Sep 2020 |
USD |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
-0.295 (-1.44%)
|
0 |
| 16 Sep 2020 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+0.125 (+0.61%)
|
0 |
| 15 Sep 2020 |
USD |
20.365 |
20.365 |
20.365 |
20.365 |
20.365 |
+0.23 (+1.14%)
|
0 |
| 14 Sep 2020 |
USD |
20.17 |
20.17 |
20.135 |
20.135 |
20.135 |
+0.236 (+1.19%)
|
60 |
