Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
USD |
19.899 |
19.899 |
19.899 |
19.899 |
19.899 |
-0.032 (-0.16%)
|
0 |
| 10 Sep 2020 |
USD |
19.931 |
19.931 |
19.931 |
19.931 |
19.931 |
+0.069 (+0.35%)
|
0 |
| 9 Sep 2020 |
USD |
19.862 |
19.862 |
19.862 |
19.862 |
19.862 |
+0.159 (+0.81%)
|
0 |
| 8 Sep 2020 |
USD |
19.97 |
19.97 |
19.703 |
19.703 |
19.703 |
-0.186 (-0.94%)
|
34 |
| 7 Sep 2020 |
USD |
19.86 |
19.889 |
19.86 |
19.889 |
19.889 |
+0.207 (+1.05%)
|
30 |
| 4 Sep 2020 |
USD |
20.13 |
20.13 |
19.682 |
19.682 |
19.682 |
-0.285 (-1.43%)
|
3 |
| 3 Sep 2020 |
USD |
19.967 |
19.967 |
19.967 |
19.967 |
19.967 |
-0.363 (-1.79%)
|
0 |
| 2 Sep 2020 |
USD |
20.61 |
20.61 |
20.33 |
20.33 |
20.33 |
-0.07 (-0.34%)
|
15 |
| 1 Sep 2020 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
-0.115 (-0.56%)
|
0 |
| 28 Aug 2020 |
USD |
20.34 |
20.515 |
20.34 |
20.515 |
20.515 |
+0.133 (+0.65%)
|
507 |
| 27 Aug 2020 |
USD |
20.485 |
20.485 |
20.3825 |
20.3825 |
20.3825 |
-0.13 (-0.63%)
|
10 |
| 26 Aug 2020 |
USD |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
+0.398 (+1.98%)
|
0 |
| 24 Aug 2020 |
USD |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
+0.226 (+1.14%)
|
0 |
| 21 Aug 2020 |
USD |
19.664 |
19.904 |
19.664 |
19.889 |
19.889 |
+0.379 (+1.94%)
|
720 |
| 20 Aug 2020 |
USD |
19.51 |
19.51 |
19.51 |
19.51 |
19.51 |
-0.376 (-1.89%)
|
0 |
| 19 Aug 2020 |
USD |
20.01 |
20.01 |
19.886 |
19.886 |
19.886 |
-0.026 (-0.13%)
|
1 |
| 13 Aug 2020 |
USD |
19.912 |
19.912 |
19.912 |
19.912 |
19.912 |
-0.045 (-0.23%)
|
506 |
| 12 Aug 2020 |
USD |
19.776 |
19.957 |
19.776 |
19.957 |
19.957 |
+0.145 (+0.73%)
|
1 |
| 11 Aug 2020 |
USD |
19.812 |
19.812 |
19.812 |
19.812 |
19.812 |
+0.174 (+0.89%)
|
0 |
| 10 Aug 2020 |
USD |
19.764 |
19.764 |
19.638 |
19.638 |
19.638 |
-0.235 (-1.18%)
|
519 |
| 7 Aug 2020 |
USD |
19.873 |
19.873 |
19.873 |
19.873 |
19.873 |
-0.237 (-1.18%)
|
0 |
| 6 Aug 2020 |
USD |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
+0.446 (+2.27%)
|
0 |
| 31 Jul 2020 |
USD |
19.664 |
19.664 |
19.664 |
19.664 |
19.664 |
+0.005 (+0.03%)
|
0 |
| 30 Jul 2020 |
USD |
19.692 |
19.692 |
19.659 |
19.659 |
19.659 |
-0.292 (-1.46%)
|
1,318 |
| 29 Jul 2020 |
USD |
19.951 |
19.951 |
19.951 |
19.951 |
19.951 |
+0.134 (+0.68%)
|
0 |
| 28 Jul 2020 |
USD |
19.856 |
19.856 |
19.817 |
19.817 |
19.817 |
-0.001 (-0.01%)
|
506 |
| 27 Jul 2020 |
USD |
19.882 |
19.882 |
19.818 |
19.818 |
19.818 |
-0.009 (-0.05%)
|
426 |
| 21 Jul 2020 |
USD |
19.827 |
19.827 |
19.827 |
19.827 |
19.827 |
+0.447 (+2.31%)
|
0 |
| 20 Jul 2020 |
USD |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
+0.224 (+1.17%)
|
0 |
| 17 Jul 2020 |
USD |
19.156 |
19.156 |
19.156 |
19.156 |
19.156 |
+0.138 (+0.73%)
|
0 |
