Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
USD |
19.018 |
19.018 |
19.018 |
19.018 |
19.018 |
-0.277 (-1.44%)
|
0 |
| 15 Jul 2020 |
USD |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
+0.225 (+1.18%)
|
0 |
| 14 Jul 2020 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
-0.507 (-2.59%)
|
0 |
| 13 Jul 2020 |
USD |
19.577 |
19.577 |
19.577 |
19.577 |
19.577 |
+0.246 (+1.27%)
|
0 |
| 10 Jul 2020 |
USD |
19.26 |
19.331 |
19.26 |
19.331 |
19.331 |
-0.014 (-0.07%)
|
4,502 |
| 9 Jul 2020 |
USD |
19.345 |
19.345 |
19.345 |
19.345 |
19.345 |
+0.172 (+0.90%)
|
0 |
| 8 Jul 2020 |
USD |
19.173 |
19.173 |
19.173 |
19.173 |
19.173 |
+0.204 (+1.08%)
|
0 |
| 7 Jul 2020 |
USD |
18.918 |
18.969 |
18.918 |
18.969 |
18.969 |
-0.059 (-0.31%)
|
540 |
| 6 Jul 2020 |
USD |
19.028 |
19.028 |
19.028 |
19.028 |
19.028 |
+0.54 (+2.92%)
|
0 |
| 3 Jul 2020 |
USD |
18.488 |
18.488 |
18.488 |
18.488 |
18.488 |
+0.141 (+0.77%)
|
0 |
| 2 Jul 2020 |
USD |
18.347 |
18.347 |
18.347 |
18.347 |
18.347 |
+0.439 (+2.45%)
|
0 |
| 1 Jul 2020 |
USD |
17.972 |
17.972 |
17.908 |
17.908 |
17.908 |
+0.108 (+0.61%)
|
3 |
| 30 Jun 2020 |
USD |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
+0.044 (+0.25%)
|
0 |
| 29 Jun 2020 |
USD |
17.756 |
17.756 |
17.756 |
17.756 |
17.756 |
+0.04 (+0.23%)
|
0 |
| 26 Jun 2020 |
USD |
17.716 |
17.716 |
17.716 |
17.716 |
17.716 |
-0.123 (-0.69%)
|
0 |
| 25 Jun 2020 |
USD |
17.839 |
17.839 |
17.839 |
17.839 |
17.839 |
-0.063 (-0.35%)
|
0 |
| 24 Jun 2020 |
USD |
17.902 |
17.902 |
17.902 |
17.902 |
17.902 |
-0.312 (-1.71%)
|
0 |
| 23 Jun 2020 |
USD |
18.184 |
18.214 |
18.184 |
18.214 |
18.214 |
+0.319 (+1.78%)
|
2,500 |
| 22 Jun 2020 |
USD |
17.844 |
17.895 |
17.844 |
17.895 |
17.895 |
+0.077 (+0.43%)
|
1 |
| 19 Jun 2020 |
USD |
17.908 |
17.908 |
17.818 |
17.818 |
17.818 |
+0.078 (+0.44%)
|
3 |
| 18 Jun 2020 |
USD |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
+0.071 (+0.40%)
|
0 |
| 17 Jun 2020 |
USD |
17.72 |
17.72 |
17.669 |
17.669 |
17.669 |
+0.115 (+0.66%)
|
507 |
| 16 Jun 2020 |
USD |
17.698 |
17.698 |
17.554 |
17.554 |
17.554 |
+0.357 (+2.08%)
|
252 |
| 15 Jun 2020 |
USD |
17.197 |
17.197 |
17.197 |
17.197 |
17.197 |
-0.179 (-1.03%)
|
0 |
| 12 Jun 2020 |
USD |
17.376 |
17.376 |
17.376 |
17.376 |
17.376 |
-0.071 (-0.41%)
|
0 |
| 11 Jun 2020 |
USD |
17.447 |
17.447 |
17.447 |
17.447 |
17.447 |
-0.447 (-2.50%)
|
0 |
| 10 Jun 2020 |
USD |
17.894 |
17.894 |
17.894 |
17.894 |
17.894 |
+0.108 (+0.61%)
|
0 |
| 9 Jun 2020 |
USD |
17.768 |
17.844 |
17.768 |
17.786 |
17.786 |
+0.026 (+0.15%)
|
3,541 |
| 8 Jun 2020 |
USD |
17.708 |
17.76 |
17.708 |
17.76 |
17.76 |
-0.246 (-1.37%)
|
350 |
| 5 Jun 2020 |
USD |
17.804 |
18.006 |
17.804 |
18.006 |
18.006 |
+0.492 (+2.81%)
|
710 |
